Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-01-04 13.6054 USDT 94,549.9080 SOL 12.9851 USDT 12.9851 USDT 13.1501 USDT 13.4369 USDT
2023-01-03 12.3876 USDT 16,284.9820 SOL 13.0890 USDT 13.0069 USDT 13.1621 USDT 13.1170 USDT
2023-01-02 11.0412 USDT 18,981.7140 SOL 11.2813 USDT 11.2539 USDT 11.3374 USDT 11.2570 USDT
2023-01-01 9.9136 USDT 33,629.7360 SOL 9.9687 USDT 9.9489 USDT 9.9969 USDT 9.9793 USDT
2022-12-31 9.9371 USDT 8,663.5710 SOL 10.0198 USDT 9.9646 USDT 10.0488 USDT 10.0255 USDT
2022-12-30 9.5971 USDT 13,619.7260 SOL 9.8162 USDT 9.8057 USDT 9.9054 USDT 9.8786 USDT
2022-12-29 9.0995 USDT 91,758.9140 SOL 8.2779 USDT 8.2221 USDT 8.3991 USDT 8.3664 USDT
2022-12-28 10.1502 USDT 28,539.5400 SOL 9.8669 USDT 9.5729 USDT 9.8685 USDT 9.6234 USDT
2022-12-27 11.0188 USDT 33,445.9790 SOL 11.0039 USDT 10.9721 USDT 11.0091 USDT 11.0759 USDT
2022-12-26 11.2879 USDT 6,605.0040 SOL 11.2178 USDT 11.2011 USDT 11.2199 USDT 11.2159 USDT
2022-12-25 11.4033 USDT 14,580.6170 SOL 11.3399 USDT 11.3281 USDT 11.3994 USDT 11.3812 USDT
2022-12-24 11.3795 USDT 31,195.6400 SOL 11.5529 USDT 11.3580 USDT 11.4319 USDT 11.4471 USDT
2022-12-23 11.8761 USDT 3,677.2790 SOL 11.8131 USDT 11.8003 USDT 11.8479 USDT 11.8031 USDT
2022-12-22 11.9738 USDT 44,691.3510 SOL 11.7750 USDT 11.7734 USDT 11.8519 USDT 11.8629 USDT
2022-12-21 12.0738 USDT 37,365.9010 SOL 12.0469 USDT 11.8979 USDT 11.9749 USDT 12.0854 USDT
2022-12-20 12.2096 USDT 34,754.4720 SOL 12.1679 USDT 12.1219 USDT 12.2221 USDT 12.2659 USDT
2022-12-19 12.1313 USDT 13,461.4560 SOL 11.7933 USDT 11.7872 USDT 11.9787 USDT 11.9431 USDT
2022-12-18 12.3310 USDT 6,286.0920 SOL 12.3809 USDT 12.3709 USDT 12.4599 USDT 12.4587 USDT
2022-12-17 12.2788 USDT 31,714.2630 SOL 12.2634 USDT 12.2455 USDT 12.3099 USDT 12.5262 USDT
2022-12-16 13.1223 USDT 65,017.0870 SOL 12.4702 USDT 12.0140 USDT 12.5001 USDT 12.2461 USDT
2022-12-15 14.1292 USDT 5,725.0640 SOL 14.1271 USDT 14.0546 USDT 14.1669 USDT 14.0550 USDT
2022-12-14 14.3447 USDT 8,531.2490 SOL 14.3350 USDT 14.3069 USDT 14.3751 USDT 14.3384 USDT
2022-12-13 13.4807 USDT 49,334.2490 SOL 13.7591 USDT 13.5793 USDT 13.7599 USDT 13.7989 USDT
2022-12-12 13.1590 USDT 3,978.4520 SOL 13.3009 USDT 13.2909 USDT 13.3251 USDT 13.3171 USDT
2022-12-11 13.6448 USDT 16,100.4130 SOL 13.6276 USDT 13.4359 USDT 13.6299 USDT 13.4870 USDT
2022-12-10 13.6232 USDT 6,327.3670 SOL 13.6799 USDT 13.5901 USDT 13.6279 USDT 13.6221 USDT
2022-12-09 13.7661 USDT 13,373.0570 SOL 13.6166 USDT 13.5310 USDT 13.5861 USDT 13.5591 USDT
2022-12-08 13.5013 USDT 44,125.3400 SOL 13.5740 USDT 13.5441 USDT 13.5831 USDT 13.6680 USDT
2022-12-07 13.7353 USDT 38,135.7700 SOL 13.5790 USDT 13.4680 USDT 13.5699 USDT 13.4971 USDT
2022-12-06 14.0295 USDT 7,882.0810 SOL 14.0819 USDT 14.0690 USDT 14.1370 USDT 14.0791 USDT
2022-12-05 13.9131 USDT 85,426.9380 SOL 13.9089 USDT 13.5939 USDT 13.7391 USDT 13.8971 USDT
2022-12-04 13.4729 USDT 32,521.7710 SOL 13.5441 USDT 13.5340 USDT 13.6549 USDT 13.6392 USDT
2022-12-03 13.5343 USDT 10,316.4300 SOL 13.3162 USDT 13.2560 USDT 13.3272 USDT 13.3013 USDT
2022-12-02 13.5549 USDT 47,527.7200 SOL 13.5883 USDT 13.5883 USDT 13.6650 USDT 13.7315 USDT
2022-12-01 13.7552 USDT 62,042.1750 SOL 13.5560 USDT 13.4050 USDT 13.4901 USDT 13.4561 USDT
2022-11-30 13.6750 USDT 75,462.4630 SOL 13.6432 USDT 13.6121 USDT 13.7399 USDT 14.1599 USDT
2022-11-29 13.5325 USDT 46,743.2520 SOL 13.3684 USDT 13.2798 USDT 13.4329 USDT 13.3759 USDT
2022-11-28 13.3619 USDT 37,581.1020 SOL 13.3534 USDT 13.2760 USDT 13.3922 USDT 13.3374 USDT
2022-11-27 14.2843 USDT 23,415.7830 SOL 14.3986 USDT 14.0549 USDT 14.3986 USDT 14.1201 USDT
2022-11-26 14.4221 USDT 13,412.5770 SOL 14.2252 USDT 14.1089 USDT 14.1940 USDT 14.1940 USDT
2022-11-25 14.1706 USDT 18,051.5500 SOL 14.1786 USDT 14.0483 USDT 14.1597 USDT 14.0779 USDT
2022-11-24 14.3856 USDT 17,769.5540 SOL 14.4499 USDT 14.4021 USDT 14.6539 USDT 14.6041 USDT
2022-11-23 13.2425 USDT 24,733.5460 SOL 14.0996 USDT 14.0798 USDT 14.4751 USDT 14.4299 USDT
2022-11-22 11.6480 USDT 43,637.6440 SOL 11.9219 USDT 11.8493 USDT 12.0107 USDT 12.0501 USDT
2022-11-21 11.8899 USDT 17,023.0430 SOL 11.5732 USDT 11.5732 USDT 11.7213 USDT 11.6890 USDT
2022-11-20 12.8937 USDT 34,088.1230 SOL 12.7661 USDT 12.5660 USDT 12.6651 USDT 12.6650 USDT
2022-11-19 12.8605 USDT 77,563.8690 SOL 12.8081 USDT 12.6681 USDT 12.8101 USDT 12.7735 USDT
2022-11-18 13.4597 USDT 17,754.2240 SOL 13.2295 USDT 13.1291 USDT 13.1773 USDT 13.1609 USDT
2022-11-17 13.7382 USDT 21,216.4530 SOL 13.4449 USDT 13.4089 USDT 13.6039 USDT 13.5331 USDT
2022-11-16 14.1731 USDT 30,699.3760 SOL 14.1701 USDT 14.1299 USDT 14.1899 USDT 14.1571 USDT
12...89101112...2021