Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
9.6914 USDT |
11,912.0945 SNX |
9.3520 USDT |
9.3180 USDT |
9.5140 USDT |
9.5410 USDT |
| 2021-10-16 |
9.8671 USDT |
11,212.9283 SNX |
9.7760 USDT |
9.6790 USDT |
9.7900 USDT |
9.7700 USDT |
| 2021-10-15 |
9.9197 USDT |
15,522.9292 SNX |
9.9090 USDT |
9.7790 USDT |
9.8350 USDT |
9.8150 USDT |
| 2021-10-14 |
9.7457 USDT |
10,143.1733 SNX |
9.7450 USDT |
9.7420 USDT |
9.9600 USDT |
9.9160 USDT |
| 2021-10-13 |
9.2661 USDT |
9,692.2352 SNX |
9.3650 USDT |
9.3370 USDT |
9.4130 USDT |
9.3880 USDT |
| 2021-10-12 |
9.2466 USDT |
6,453.5641 SNX |
9.1890 USDT |
9.1520 USDT |
9.2320 USDT |
9.1880 USDT |
| 2021-10-11 |
9.7008 USDT |
25,005.3938 SNX |
9.4030 USDT |
9.3510 USDT |
9.5120 USDT |
9.4960 USDT |
| 2021-10-10 |
10.0417 USDT |
9,916.2795 SNX |
9.7240 USDT |
9.6160 USDT |
9.7460 USDT |
9.6290 USDT |
| 2021-10-09 |
10.1414 USDT |
8,395.1996 SNX |
10.1390 USDT |
10.0970 USDT |
10.1880 USDT |
10.1740 USDT |
| 2021-10-08 |
10.2390 USDT |
18,295.5418 SNX |
10.0500 USDT |
9.9980 USDT |
10.0540 USDT |
10.0060 USDT |
| 2021-10-07 |
10.1308 USDT |
20,689.0947 SNX |
10.3600 USDT |
10.2430 USDT |
10.3980 USDT |
10.2910 USDT |
| 2021-10-06 |
10.1495 USDT |
12,468.2553 SNX |
10.1480 USDT |
10.1450 USDT |
10.2500 USDT |
10.2170 USDT |
| 2021-10-05 |
10.2342 USDT |
24,178.1373 SNX |
10.5230 USDT |
10.3920 USDT |
10.5310 USDT |
10.5060 USDT |
| 2021-10-04 |
10.4405 USDT |
13,361.2955 SNX |
10.2990 USDT |
10.2550 USDT |
10.3480 USDT |
10.3350 USDT |
| 2021-10-03 |
10.8749 USDT |
15,055.9733 SNX |
10.8710 USDT |
10.5980 USDT |
10.7500 USDT |
10.7260 USDT |
| 2021-10-02 |
10.7446 USDT |
35,357.7951 SNX |
11.0480 USDT |
10.8260 USDT |
10.9460 USDT |
11.2670 USDT |
| 2021-10-01 |
10.1083 USDT |
10,001.1226 SNX |
10.4120 USDT |
10.2030 USDT |
10.4330 USDT |
10.4910 USDT |
| 2021-09-30 |
9.5115 USDT |
8,445.6935 SNX |
9.4600 USDT |
9.4480 USDT |
9.6470 USDT |
9.5430 USDT |
| 2021-09-29 |
9.5486 USDT |
15,182.5244 SNX |
9.2760 USDT |
9.1810 USDT |
9.2670 USDT |
9.2630 USDT |
| 2021-09-28 |
9.6992 USDT |
7,031.1929 SNX |
9.5180 USDT |
9.4020 USDT |
9.4370 USDT |
9.4360 USDT |
| 2021-09-27 |
10.4815 USDT |
8,689.1103 SNX |
9.9170 USDT |
9.8920 USDT |
10.1110 USDT |
10.0960 USDT |
| 2021-09-26 |
10.1736 USDT |
16,873.7854 SNX |
10.5340 USDT |
10.2480 USDT |
10.4260 USDT |
10.3500 USDT |
| 2021-09-25 |
10.3111 USDT |
12,053.4516 SNX |
10.1730 USDT |
10.0390 USDT |
10.1990 USDT |
10.2620 USDT |
| 2021-09-24 |
10.5791 USDT |
15,194.8734 SNX |
10.5550 USDT |
10.4700 USDT |
10.6540 USDT |
10.4740 USDT |
| 2021-09-23 |
11.3140 USDT |
24,310.9633 SNX |
11.8030 USDT |
11.5190 USDT |
11.7300 USDT |
11.7130 USDT |
| 2021-09-22 |
10.1802 USDT |
11,028.7292 SNX |
10.8550 USDT |
10.6180 USDT |
10.8770 USDT |
10.8530 USDT |
| 2021-09-21 |
10.4230 USDT |
30,382.0166 SNX |
9.6590 USDT |
9.2590 USDT |
9.5590 USDT |
9.4720 USDT |
| 2021-09-20 |
11.1771 USDT |
37,911.0125 SNX |
10.8570 USDT |
10.4530 USDT |
10.8170 USDT |
10.5340 USDT |
| 2021-09-19 |
12.6784 USDT |
33,982.4200 SNX |
12.9760 USDT |
12.5950 USDT |
13.1790 USDT |
12.7140 USDT |
| 2021-09-18 |
12.9893 USDT |
26,105.8288 SNX |
12.7740 USDT |
12.4140 USDT |
12.5620 USDT |
12.5230 USDT |
| 2021-09-17 |
13.4805 USDT |
38,331.8889 SNX |
12.8390 USDT |
12.4530 USDT |
12.6490 USDT |
12.6280 USDT |
| 2021-09-16 |
15.0114 USDT |
54,732.1112 SNX |
14.4960 USDT |
13.8610 USDT |
14.4210 USDT |
14.4860 USDT |
| 2021-09-15 |
14.0728 USDT |
61,363.1325 SNX |
14.7840 USDT |
14.7840 USDT |
15.1780 USDT |
15.1780 USDT |
| 2021-09-14 |
12.9518 USDT |
39,290.2877 SNX |
13.3340 USDT |
12.9680 USDT |
13.2810 USDT |
13.2650 USDT |
| 2021-09-13 |
11.4607 USDT |
69,212.8298 SNX |
12.2930 USDT |
12.2380 USDT |
12.6710 USDT |
12.9160 USDT |
| 2021-09-12 |
11.0129 USDT |
18,175.5804 SNX |
10.9260 USDT |
10.7070 USDT |
10.9020 USDT |
10.8520 USDT |
| 2021-09-11 |
10.7670 USDT |
3,769.6386 SNX |
10.8990 USDT |
10.7300 USDT |
10.9030 USDT |
10.7380 USDT |
| 2021-09-10 |
11.0148 USDT |
13,118.2098 SNX |
10.7220 USDT |
10.2540 USDT |
10.4030 USDT |
10.3030 USDT |
| 2021-09-09 |
11.2206 USDT |
11,363.2318 SNX |
10.9740 USDT |
10.9700 USDT |
11.1800 USDT |
11.1410 USDT |
| 2021-09-08 |
10.5937 USDT |
14,984.2112 SNX |
11.0060 USDT |
10.7710 USDT |
10.9630 USDT |
10.9870 USDT |
| 2021-09-07 |
12.1372 USDT |
41,614.4721 SNX |
10.6750 USDT |
10.4400 USDT |
10.8410 USDT |
10.8370 USDT |
| 2021-09-06 |
13.3347 USDT |
23,549.6083 SNX |
13.7580 USDT |
13.5380 USDT |
13.8000 USDT |
13.6240 USDT |
| 2021-09-05 |
12.7845 USDT |
15,574.7998 SNX |
12.9470 USDT |
12.7990 USDT |
12.9920 USDT |
12.9330 USDT |
| 2021-09-04 |
12.5431 USDT |
11,362.1710 SNX |
12.4550 USDT |
12.2790 USDT |
12.4550 USDT |
12.3460 USDT |
| 2021-09-03 |
12.5645 USDT |
19,546.1683 SNX |
12.5860 USDT |
12.2110 USDT |
12.4970 USDT |
12.3330 USDT |
| 2021-09-02 |
12.6167 USDT |
22,999.1822 SNX |
12.7390 USDT |
12.5750 USDT |
12.6870 USDT |
12.5750 USDT |
| 2021-09-01 |
11.9982 USDT |
16,115.8531 SNX |
12.1700 USDT |
12.1470 USDT |
12.2490 USDT |
12.4370 USDT |
| 2021-08-31 |
11.4505 USDT |
17,081.4122 SNX |
11.3650 USDT |
11.1230 USDT |
11.4250 USDT |
11.6160 USDT |
| 2021-08-30 |
11.4492 USDT |
21,173.5193 SNX |
11.8320 USDT |
11.3000 USDT |
11.4000 USDT |
11.3120 USDT |
| 2021-08-29 |
11.5963 USDT |
21,289.5725 SNX |
11.5810 USDT |
11.5530 USDT |
11.7640 USDT |
11.7980 USDT |