Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
5.6706 USDT |
19,369.9181 SNX |
5.6910 USDT |
5.6910 USDT |
5.9130 USDT |
6.0060 USDT |
| 2021-12-05 |
5.9731 USDT |
31,327.4337 SNX |
5.7660 USDT |
5.6400 USDT |
5.7700 USDT |
5.7320 USDT |
| 2021-12-04 |
5.8229 USDT |
13,270.1735 SNX |
6.3350 USDT |
6.1090 USDT |
6.2450 USDT |
6.2320 USDT |
| 2021-12-03 |
7.2918 USDT |
94,843.0939 SNX |
7.2390 USDT |
6.7460 USDT |
6.9670 USDT |
6.9520 USDT |
| 2021-12-02 |
7.2631 USDT |
20,878.2891 SNX |
7.3380 USDT |
7.2820 USDT |
7.3250 USDT |
7.3140 USDT |
| 2021-12-01 |
7.5852 USDT |
38,770.9982 SNX |
7.5210 USDT |
7.2760 USDT |
7.3680 USDT |
7.3590 USDT |
| 2021-11-30 |
7.7578 USDT |
15,159.0300 SNX |
7.6970 USDT |
7.6290 USDT |
7.6990 USDT |
7.6720 USDT |
| 2021-11-29 |
7.7115 USDT |
18,472.3387 SNX |
7.8060 USDT |
7.7820 USDT |
7.9670 USDT |
7.9530 USDT |
| 2021-11-28 |
7.4257 USDT |
22,303.8983 SNX |
7.3340 USDT |
7.2990 USDT |
7.4570 USDT |
7.6270 USDT |
| 2021-11-27 |
7.7019 USDT |
20,736.2839 SNX |
7.8650 USDT |
7.5560 USDT |
7.6910 USDT |
7.6910 USDT |
| 2021-11-26 |
7.4981 USDT |
21,621.8582 SNX |
7.3320 USDT |
7.3150 USDT |
7.5030 USDT |
7.4910 USDT |
| 2021-11-25 |
8.0104 USDT |
9,155.0788 SNX |
8.0810 USDT |
8.0300 USDT |
8.1000 USDT |
8.1670 USDT |
| 2021-11-24 |
8.0345 USDT |
15,812.5367 SNX |
7.8140 USDT |
7.7800 USDT |
7.8820 USDT |
7.9290 USDT |
| 2021-11-23 |
8.0331 USDT |
7,863.8993 SNX |
8.1120 USDT |
8.0720 USDT |
8.1700 USDT |
8.1360 USDT |
| 2021-11-22 |
8.2968 USDT |
4,932.3391 SNX |
8.0460 USDT |
8.0210 USDT |
8.1520 USDT |
8.1680 USDT |
| 2021-11-21 |
8.7304 USDT |
4,352.5780 SNX |
8.6530 USDT |
8.6070 USDT |
8.7340 USDT |
8.6080 USDT |
| 2021-11-20 |
8.7748 USDT |
2,463.3781 SNX |
8.8060 USDT |
8.7660 USDT |
8.8240 USDT |
8.8460 USDT |
| 2021-11-19 |
8.4445 USDT |
2,041.4598 SNX |
8.7070 USDT |
8.5820 USDT |
8.6370 USDT |
8.6410 USDT |
| 2021-11-18 |
8.5575 USDT |
3,919.0038 SNX |
8.3440 USDT |
8.2660 USDT |
8.3990 USDT |
8.2690 USDT |
| 2021-11-17 |
8.7652 USDT |
3,395.0445 SNX |
9.0110 USDT |
8.8350 USDT |
8.9160 USDT |
8.9060 USDT |
| 2021-11-16 |
8.9853 USDT |
4,782.4527 SNX |
8.7830 USDT |
8.7640 USDT |
8.9720 USDT |
8.9340 USDT |
| 2021-11-15 |
9.8568 USDT |
22,271.0780 SNX |
9.7580 USDT |
9.5110 USDT |
9.6520 USDT |
9.6400 USDT |
| 2021-11-14 |
10.1748 USDT |
5,715.8575 SNX |
9.9970 USDT |
9.9080 USDT |
10.0080 USDT |
9.9780 USDT |
| 2021-11-13 |
9.6975 USDT |
11,202.6627 SNX |
9.9430 USDT |
9.7900 USDT |
9.9040 USDT |
9.9070 USDT |
| 2021-11-12 |
9.7263 USDT |
4,305.0465 SNX |
9.5670 USDT |
9.5180 USDT |
9.5810 USDT |
9.5530 USDT |
| 2021-11-11 |
9.8252 USDT |
4,610.4746 SNX |
9.9430 USDT |
9.9310 USDT |
10.0200 USDT |
9.9970 USDT |
| 2021-11-10 |
10.1385 USDT |
44,327.7050 SNX |
9.9120 USDT |
8.7810 USDT |
9.6070 USDT |
9.4220 USDT |
| 2021-11-09 |
10.6555 USDT |
10,388.3136 SNX |
10.6580 USDT |
10.5270 USDT |
10.6340 USDT |
10.6530 USDT |
| 2021-11-08 |
10.4025 USDT |
8,970.2330 SNX |
10.5290 USDT |
10.3480 USDT |
10.4280 USDT |
10.3550 USDT |
| 2021-11-07 |
10.3655 USDT |
9,360.1484 SNX |
10.5010 USDT |
10.4670 USDT |
10.6050 USDT |
10.5110 USDT |
| 2021-11-06 |
10.0829 USDT |
6,933.7151 SNX |
9.9890 USDT |
9.9450 USDT |
10.0170 USDT |
10.1260 USDT |
| 2021-11-05 |
10.4717 USDT |
6,389.6699 SNX |
10.4790 USDT |
10.2350 USDT |
10.3200 USDT |
10.3200 USDT |
| 2021-11-04 |
10.8059 USDT |
6,479.4279 SNX |
10.5440 USDT |
10.4760 USDT |
10.5990 USDT |
10.6260 USDT |
| 2021-11-03 |
11.1497 USDT |
15,448.8912 SNX |
11.2650 USDT |
11.0750 USDT |
11.1960 USDT |
11.1700 USDT |
| 2021-11-02 |
10.4243 USDT |
12,693.3248 SNX |
10.4890 USDT |
10.3110 USDT |
10.3860 USDT |
10.3610 USDT |
| 2021-11-01 |
10.2585 USDT |
15,555.3890 SNX |
10.5980 USDT |
10.3090 USDT |
10.3810 USDT |
10.3420 USDT |
| 2021-10-31 |
9.8628 USDT |
26,139.2389 SNX |
10.0370 USDT |
9.9160 USDT |
10.0530 USDT |
10.1270 USDT |
| 2021-10-30 |
10.0676 USDT |
15,582.4218 SNX |
9.9980 USDT |
9.8480 USDT |
10.0210 USDT |
9.8780 USDT |
| 2021-10-29 |
10.1502 USDT |
22,888.1851 SNX |
10.4200 USDT |
10.2240 USDT |
10.3510 USDT |
10.2910 USDT |
| 2021-10-28 |
9.5879 USDT |
35,551.8614 SNX |
9.6070 USDT |
9.4700 USDT |
9.7140 USDT |
9.5950 USDT |
| 2021-10-27 |
9.9977 USDT |
37,879.6931 SNX |
9.6360 USDT |
9.3360 USDT |
9.5360 USDT |
9.4570 USDT |
| 2021-10-26 |
10.4100 USDT |
58,908.1513 SNX |
10.8290 USDT |
10.2090 USDT |
10.3720 USDT |
10.3580 USDT |
| 2021-10-25 |
9.6552 USDT |
9,287.7343 SNX |
9.7460 USDT |
9.7160 USDT |
9.8180 USDT |
9.7930 USDT |
| 2021-10-24 |
9.6439 USDT |
22,081.0091 SNX |
9.3880 USDT |
9.3630 USDT |
9.4270 USDT |
9.4740 USDT |
| 2021-10-23 |
9.8732 USDT |
12,140.8886 SNX |
9.8730 USDT |
9.7860 USDT |
9.8600 USDT |
9.8670 USDT |
| 2021-10-22 |
9.6166 USDT |
8,370.0442 SNX |
9.5620 USDT |
9.4930 USDT |
9.6160 USDT |
9.6290 USDT |
| 2021-10-21 |
9.7789 USDT |
11,841.4559 SNX |
9.4810 USDT |
9.4320 USDT |
9.5360 USDT |
9.5610 USDT |
| 2021-10-20 |
9.6473 USDT |
22,609.6358 SNX |
9.9030 USDT |
9.7470 USDT |
9.9240 USDT |
9.8930 USDT |
| 2021-10-19 |
9.4006 USDT |
10,368.8482 SNX |
9.3800 USDT |
9.3800 USDT |
9.5010 USDT |
9.3990 USDT |
| 2021-10-18 |
9.4735 USDT |
15,020.5315 SNX |
9.3910 USDT |
9.3110 USDT |
9.5240 USDT |
9.4950 USDT |