Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
16.4571 USDT |
6,860.8729 SNX |
16.6270 USDT |
16.2620 USDT |
16.5260 USDT |
16.3310 USDT |
| 2021-04-20 |
15.8399 USDT |
3,062.5555 SNX |
16.6330 USDT |
16.5160 USDT |
16.7800 USDT |
16.7800 USDT |
| 2021-04-19 |
16.9949 USDT |
2,957.2995 SNX |
16.2390 USDT |
16.2220 USDT |
16.4530 USDT |
16.5730 USDT |
| 2021-04-18 |
17.6842 USDT |
2,235.1397 SNX |
17.6720 USDT |
17.4890 USDT |
17.9580 USDT |
17.9470 USDT |
| 2021-04-17 |
21.2582 USDT |
2,724.0118 SNX |
20.4830 USDT |
20.4180 USDT |
20.9000 USDT |
20.8820 USDT |
| 2021-04-16 |
21.6140 USDT |
2,791.0365 SNX |
21.0800 USDT |
20.8110 USDT |
20.9680 USDT |
20.8630 USDT |
| 2021-04-15 |
21.2361 USDT |
5,807.8785 SNX |
22.1520 USDT |
21.6890 USDT |
22.1620 USDT |
22.1600 USDT |
| 2021-04-14 |
19.6828 USDT |
3,789.6989 SNX |
19.0280 USDT |
18.7740 USDT |
19.1470 USDT |
19.5950 USDT |
| 2021-04-13 |
19.5698 USDT |
2,173.0594 SNX |
19.7200 USDT |
19.2190 USDT |
19.2890 USDT |
19.2560 USDT |
| 2021-04-12 |
19.2120 USDT |
3,390.5727 SNX |
19.6730 USDT |
19.5780 USDT |
19.7600 USDT |
19.7050 USDT |
| 2021-04-11 |
18.8504 USDT |
2,187.8929 SNX |
19.1720 USDT |
18.8310 USDT |
19.1410 USDT |
19.1040 USDT |
| 2021-04-10 |
19.4839 USDT |
3,546.1575 SNX |
19.4880 USDT |
18.6180 USDT |
18.8850 USDT |
18.8740 USDT |
| 2021-04-09 |
19.9608 USDT |
2,096.7659 SNX |
19.8710 USDT |
19.3990 USDT |
19.7660 USDT |
19.4040 USDT |
| 2021-04-08 |
19.6816 USDT |
2,278.0875 SNX |
20.0390 USDT |
19.4040 USDT |
19.6010 USDT |
19.9240 USDT |
| 2021-04-07 |
20.0965 USDT |
4,843.3562 SNX |
19.1550 USDT |
18.7110 USDT |
19.3970 USDT |
19.7470 USDT |
| 2021-04-06 |
21.5878 USDT |
4,457.5322 SNX |
21.2830 USDT |
21.0550 USDT |
21.3530 USDT |
21.7740 USDT |
| 2021-04-05 |
20.5090 USDT |
2,930.3134 SNX |
20.8040 USDT |
20.6800 USDT |
20.9040 USDT |
20.7280 USDT |
| 2021-04-04 |
20.2504 USDT |
2,120.0413 SNX |
20.6840 USDT |
20.4740 USDT |
20.6290 USDT |
20.6290 USDT |
| 2021-04-03 |
20.4057 USDT |
5,068.5296 SNX |
19.9260 USDT |
18.9940 USDT |
19.7870 USDT |
19.6800 USDT |
| 2021-04-02 |
20.1706 USDT |
7,854.1610 SNX |
20.7280 USDT |
20.4910 USDT |
20.9590 USDT |
21.0610 USDT |
| 2021-04-01 |
18.4861 USDT |
3,008.2574 SNX |
18.7850 USDT |
18.5000 USDT |
18.7050 USDT |
19.0850 USDT |
| 2021-03-31 |
17.3195 USDT |
4,765.5570 SNX |
17.5510 USDT |
17.2640 USDT |
17.6720 USDT |
17.5290 USDT |
| 2021-03-30 |
17.6791 USDT |
1,109.4354 SNX |
17.8900 USDT |
17.5230 USDT |
17.6770 USDT |
17.5350 USDT |
| 2021-03-29 |
17.1028 USDT |
2,083.3144 SNX |
17.4820 USDT |
17.4190 USDT |
17.6020 USDT |
17.7450 USDT |
| 2021-03-28 |
16.9298 USDT |
1,641.9401 SNX |
16.5650 USDT |
16.3860 USDT |
16.5030 USDT |
16.5030 USDT |
| 2021-03-27 |
17.2532 USDT |
954.9174 SNX |
17.1810 USDT |
17.0400 USDT |
17.1570 USDT |
17.1530 USDT |
| 2021-03-26 |
16.9468 USDT |
3,143.4646 SNX |
17.2170 USDT |
17.0230 USDT |
17.2540 USDT |
17.3020 USDT |
| 2021-03-25 |
16.1077 USDT |
5,339.1319 SNX |
15.8660 USDT |
15.8290 USDT |
16.2250 USDT |
16.1690 USDT |
| 2021-03-24 |
17.4640 USDT |
5,693.5003 SNX |
17.8920 USDT |
16.3540 USDT |
16.8320 USDT |
16.7540 USDT |
| 2021-03-23 |
17.8952 USDT |
1,897.2590 SNX |
17.9230 USDT |
17.3670 USDT |
17.6870 USDT |
17.4660 USDT |
| 2021-03-22 |
19.2341 USDT |
5,793.2678 SNX |
19.5250 USDT |
17.7530 USDT |
18.1760 USDT |
18.0770 USDT |
| 2021-03-21 |
19.6745 USDT |
1,634.0509 SNX |
19.6440 USDT |
19.5650 USDT |
19.7740 USDT |
19.6940 USDT |
| 2021-03-20 |
20.7972 USDT |
3,901.3468 SNX |
20.6650 USDT |
19.8030 USDT |
20.2070 USDT |
19.8690 USDT |
| 2021-03-19 |
19.4345 USDT |
1,849.3138 SNX |
19.9960 USDT |
19.8040 USDT |
20.0010 USDT |
19.8890 USDT |
| 2021-03-18 |
19.1062 USDT |
5,050.9284 SNX |
19.0390 USDT |
18.5180 USDT |
18.8820 USDT |
18.7190 USDT |
| 2021-03-17 |
18.4929 USDT |
1,699.4563 SNX |
19.0890 USDT |
18.8650 USDT |
19.1100 USDT |
19.0540 USDT |
| 2021-03-16 |
18.6788 USDT |
2,663.4549 SNX |
19.1080 USDT |
18.3300 USDT |
18.5700 USDT |
18.6510 USDT |
| 2021-03-15 |
19.0128 USDT |
2,188.9869 SNX |
19.0080 USDT |
18.7640 USDT |
19.0800 USDT |
18.8720 USDT |
| 2021-03-14 |
19.9000 USDT |
3,321.9229 SNX |
19.4620 USDT |
19.2130 USDT |
19.5060 USDT |
19.5390 USDT |
| 2021-03-13 |
20.1252 USDT |
2,864.7061 SNX |
20.6670 USDT |
20.4410 USDT |
20.5860 USDT |
20.5100 USDT |
| 2021-03-12 |
20.1160 USDT |
5,076.8862 SNX |
19.2230 USDT |
19.0530 USDT |
19.4010 USDT |
19.2930 USDT |
| 2021-03-11 |
21.4859 USDT |
3,753.7663 SNX |
21.3390 USDT |
21.0280 USDT |
21.3890 USDT |
21.3410 USDT |
| 2021-03-10 |
22.3764 USDT |
4,738.8610 SNX |
22.4960 USDT |
21.3590 USDT |
21.9110 USDT |
21.7730 USDT |
| 2021-03-09 |
21.9454 USDT |
3,030.6328 SNX |
22.1600 USDT |
21.7930 USDT |
21.9800 USDT |
22.1320 USDT |
| 2021-03-08 |
21.2024 USDT |
3,853.5273 SNX |
21.0730 USDT |
20.7250 USDT |
20.9720 USDT |
21.2080 USDT |
| 2021-03-07 |
21.2934 USDT |
2,344.6394 SNX |
21.2450 USDT |
20.5030 USDT |
20.8010 USDT |
20.7620 USDT |
| 2021-03-06 |
20.8247 USDT |
3,201.4074 SNX |
20.4610 USDT |
20.1140 USDT |
20.4870 USDT |
20.9580 USDT |
| 2021-03-05 |
20.6524 USDT |
5,117.5594 SNX |
20.5770 USDT |
20.1380 USDT |
20.4920 USDT |
20.8830 USDT |
| 2021-03-04 |
22.8594 USDT |
5,545.2640 SNX |
22.5190 USDT |
21.1370 USDT |
21.5950 USDT |
21.4360 USDT |
| 2021-03-03 |
23.0009 USDT |
5,176.3787 SNX |
23.7260 USDT |
22.6470 USDT |
23.1040 USDT |
23.1350 USDT |