Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
2.9198 USDT |
41,953.9050 SNX |
3.0170 USDT |
2.9540 USDT |
2.9950 USDT |
3.0330 USDT |
| 2023-02-28 |
2.8645 USDT |
66,749.6908 SNX |
2.8800 USDT |
2.7920 USDT |
2.8590 USDT |
2.8260 USDT |
| 2023-02-27 |
2.6995 USDT |
85,393.4292 SNX |
2.7820 USDT |
2.6670 USDT |
2.7410 USDT |
2.7740 USDT |
| 2023-02-26 |
2.5454 USDT |
60,658.3134 SNX |
2.5740 USDT |
2.5600 USDT |
2.6010 USDT |
2.6720 USDT |
| 2023-02-25 |
2.5619 USDT |
56,698.9895 SNX |
2.5340 USDT |
2.4000 USDT |
2.4470 USDT |
2.4250 USDT |
| 2023-02-24 |
2.6479 USDT |
86,475.8407 SNX |
2.6660 USDT |
2.6230 USDT |
2.6670 USDT |
2.6460 USDT |
| 2023-02-23 |
2.5942 USDT |
47,232.3045 SNX |
2.5900 USDT |
2.5560 USDT |
2.5970 USDT |
2.6150 USDT |
| 2023-02-22 |
2.5033 USDT |
26,095.6153 SNX |
2.4140 USDT |
2.4120 USDT |
2.4470 USDT |
2.4400 USDT |
| 2023-02-21 |
2.6900 USDT |
26,417.6248 SNX |
2.6270 USDT |
2.5720 USDT |
2.6180 USDT |
2.5720 USDT |
| 2023-02-20 |
2.7298 USDT |
55,052.0355 SNX |
2.7670 USDT |
2.7330 USDT |
2.7530 USDT |
2.7490 USDT |
| 2023-02-19 |
2.6615 USDT |
28,395.2054 SNX |
2.6120 USDT |
2.5720 USDT |
2.6120 USDT |
2.6430 USDT |
| 2023-02-18 |
2.6038 USDT |
22,357.3562 SNX |
2.5940 USDT |
2.5750 USDT |
2.5990 USDT |
2.5940 USDT |
| 2023-02-17 |
2.5388 USDT |
38,748.5100 SNX |
2.5980 USDT |
2.5790 USDT |
2.6100 USDT |
2.5990 USDT |
| 2023-02-16 |
2.6898 USDT |
63,307.7191 SNX |
2.7510 USDT |
2.6130 USDT |
2.6380 USDT |
2.6330 USDT |
| 2023-02-15 |
2.5503 USDT |
66,349.0806 SNX |
2.6430 USDT |
2.6080 USDT |
2.6550 USDT |
2.7180 USDT |
| 2023-02-14 |
2.4180 USDT |
24,771.1610 SNX |
2.4810 USDT |
2.4580 USDT |
2.4830 USDT |
2.4860 USDT |
| 2023-02-13 |
2.3645 USDT |
31,696.3586 SNX |
2.3610 USDT |
2.3200 USDT |
2.3750 USDT |
2.3870 USDT |
| 2023-02-12 |
2.4422 USDT |
35,722.3047 SNX |
2.4730 USDT |
2.3760 USDT |
2.4640 USDT |
2.3790 USDT |
| 2023-02-11 |
2.4052 USDT |
17,183.9885 SNX |
2.4300 USDT |
2.3990 USDT |
2.4140 USDT |
2.4080 USDT |
| 2023-02-10 |
2.4006 USDT |
37,725.5780 SNX |
2.4290 USDT |
2.3590 USDT |
2.4100 USDT |
2.4070 USDT |
| 2023-02-09 |
2.5615 USDT |
56,218.7780 SNX |
2.4500 USDT |
2.2850 USDT |
2.3840 USDT |
2.3700 USDT |
| 2023-02-08 |
2.8245 USDT |
72,134.2824 SNX |
2.6740 USDT |
2.6120 USDT |
2.6550 USDT |
2.6470 USDT |
| 2023-02-07 |
2.8459 USDT |
75,745.0402 SNX |
2.8540 USDT |
2.8060 USDT |
2.9070 USDT |
2.9230 USDT |
| 2023-02-06 |
2.7043 USDT |
82,187.1021 SNX |
2.7790 USDT |
2.7130 USDT |
2.7530 USDT |
2.7710 USDT |
| 2023-02-05 |
2.6496 USDT |
41,303.5164 SNX |
2.5310 USDT |
2.4970 USDT |
2.5320 USDT |
2.5510 USDT |
| 2023-02-04 |
2.7407 USDT |
50,454.7363 SNX |
2.7360 USDT |
2.6770 USDT |
2.7380 USDT |
2.7110 USDT |
| 2023-02-03 |
2.5420 USDT |
51,502.8113 SNX |
2.5570 USDT |
2.5020 USDT |
2.5460 USDT |
2.5670 USDT |
| 2023-02-02 |
2.6417 USDT |
75,105.3740 SNX |
2.6890 USDT |
2.5110 USDT |
2.5470 USDT |
2.5410 USDT |
| 2023-02-01 |
2.4485 USDT |
288,376.4814 SNX |
2.2190 USDT |
2.2080 USDT |
2.2690 USDT |
2.7160 USDT |
| 2023-01-31 |
2.2910 USDT |
33,101.4716 SNX |
2.3210 USDT |
2.2700 USDT |
2.3210 USDT |
2.2840 USDT |
| 2023-01-30 |
2.3415 USDT |
42,734.9568 SNX |
2.2910 USDT |
2.1830 USDT |
2.2230 USDT |
2.2170 USDT |
| 2023-01-29 |
2.4523 USDT |
22,644.8242 SNX |
2.4740 USDT |
2.4400 USDT |
2.4700 USDT |
2.4800 USDT |
| 2023-01-28 |
2.4780 USDT |
25,088.5293 SNX |
2.4320 USDT |
2.4310 USDT |
2.4480 USDT |
2.4520 USDT |
| 2023-01-27 |
2.4803 USDT |
14,473.2881 SNX |
2.5360 USDT |
2.5270 USDT |
2.5590 USDT |
2.5540 USDT |
| 2023-01-26 |
2.4268 USDT |
15,371.2885 SNX |
2.3820 USDT |
2.3820 USDT |
2.4050 USDT |
2.3960 USDT |
| 2023-01-25 |
2.3809 USDT |
36,671.3685 SNX |
2.4400 USDT |
2.4090 USDT |
2.4450 USDT |
2.5320 USDT |
| 2023-01-24 |
2.4972 USDT |
71,435.0715 SNX |
2.4830 USDT |
2.2970 USDT |
2.3680 USDT |
2.3310 USDT |
| 2023-01-23 |
2.5698 USDT |
20,286.9133 SNX |
2.5400 USDT |
2.5320 USDT |
2.5530 USDT |
2.5600 USDT |
| 2023-01-22 |
2.5874 USDT |
34,206.0605 SNX |
2.6290 USDT |
2.4900 USDT |
2.5680 USDT |
2.5690 USDT |
| 2023-01-21 |
2.6061 USDT |
17,871.6805 SNX |
2.5750 USDT |
2.5740 USDT |
2.5890 USDT |
2.6170 USDT |
| 2023-01-20 |
2.4373 USDT |
227,047.2716 SNX |
2.4450 USDT |
2.4450 USDT |
2.5640 USDT |
2.6570 USDT |
| 2023-01-19 |
2.1944 USDT |
173,400.2030 SNX |
2.1690 USDT |
2.1670 USDT |
2.2700 USDT |
2.2540 USDT |
| 2023-01-18 |
2.1781 USDT |
54,047.8187 SNX |
2.0970 USDT |
2.0550 USDT |
2.1040 USDT |
2.1050 USDT |
| 2023-01-17 |
2.2540 USDT |
36,535.9934 SNX |
2.2910 USDT |
2.2690 USDT |
2.2910 USDT |
2.2810 USDT |
| 2023-01-16 |
2.1766 USDT |
20,369.4438 SNX |
2.1560 USDT |
2.1390 USDT |
2.1620 USDT |
2.1470 USDT |
| 2023-01-15 |
2.1298 USDT |
53,239.0980 SNX |
2.1540 USDT |
2.1220 USDT |
2.1800 USDT |
2.1880 USDT |
| 2023-01-14 |
2.1215 USDT |
27,960.0606 SNX |
2.0650 USDT |
2.0310 USDT |
2.0620 USDT |
2.0610 USDT |
| 2023-01-13 |
1.8574 USDT |
56,411.9919 SNX |
1.8510 USDT |
1.8510 USDT |
1.9060 USDT |
1.9310 USDT |
| 2023-01-12 |
1.8070 USDT |
21,253.3879 SNX |
1.8210 USDT |
1.8130 USDT |
1.8310 USDT |
1.8270 USDT |
| 2023-01-11 |
1.7559 USDT |
31,575.7302 SNX |
1.7560 USDT |
1.7500 USDT |
1.7670 USDT |
1.8140 USDT |