Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.2968 USDT |
146,684.1992 SNX |
2.2620 USDT |
2.2550 USDT |
2.3380 USDT |
2.6430 USDT |
| 2023-03-11 |
2.1425 USDT |
47,589.4257 SNX |
2.1400 USDT |
2.1180 USDT |
2.1580 USDT |
2.1640 USDT |
| 2023-03-10 |
2.2056 USDT |
39,506.3353 SNX |
2.2230 USDT |
2.1600 USDT |
2.2070 USDT |
2.2110 USDT |
| 2023-03-09 |
2.4847 USDT |
95,857.8876 SNX |
2.4300 USDT |
2.2640 USDT |
2.3250 USDT |
2.3490 USDT |
| 2023-03-08 |
2.7812 USDT |
53,863.9110 SNX |
2.6290 USDT |
2.5830 USDT |
2.6540 USDT |
2.5890 USDT |
| 2023-03-07 |
2.9904 USDT |
69,132.4968 SNX |
2.9320 USDT |
2.8060 USDT |
2.8690 USDT |
2.8310 USDT |
| 2023-03-06 |
3.1660 USDT |
32,243.2729 SNX |
3.1420 USDT |
3.1110 USDT |
3.1240 USDT |
3.1180 USDT |
| 2023-03-05 |
3.0918 USDT |
44,352.7624 SNX |
3.1390 USDT |
3.1290 USDT |
3.1490 USDT |
3.1550 USDT |
| 2023-03-04 |
2.9304 USDT |
97,858.4887 SNX |
2.9360 USDT |
2.7630 USDT |
2.8800 USDT |
2.9000 USDT |
| 2023-03-03 |
2.7570 USDT |
72,900.7001 SNX |
2.8500 USDT |
2.7730 USDT |
2.8180 USDT |
2.7920 USDT |
| 2023-03-02 |
2.8851 USDT |
37,123.1931 SNX |
2.9060 USDT |
2.8720 USDT |
2.9060 USDT |
2.9120 USDT |
| 2023-03-01 |
2.9198 USDT |
41,953.9050 SNX |
3.0170 USDT |
2.9540 USDT |
2.9950 USDT |
3.0330 USDT |
| 2023-02-28 |
2.8645 USDT |
66,749.6908 SNX |
2.8800 USDT |
2.7920 USDT |
2.8590 USDT |
2.8260 USDT |
| 2023-02-27 |
2.6995 USDT |
85,393.4292 SNX |
2.7820 USDT |
2.6670 USDT |
2.7410 USDT |
2.7740 USDT |
| 2023-02-26 |
2.5454 USDT |
60,658.3134 SNX |
2.5740 USDT |
2.5600 USDT |
2.6010 USDT |
2.6720 USDT |
| 2023-02-25 |
2.5619 USDT |
56,698.9895 SNX |
2.5340 USDT |
2.4000 USDT |
2.4470 USDT |
2.4250 USDT |
| 2023-02-24 |
2.6479 USDT |
86,475.8407 SNX |
2.6660 USDT |
2.6230 USDT |
2.6670 USDT |
2.6460 USDT |
| 2023-02-23 |
2.5942 USDT |
47,232.3045 SNX |
2.5900 USDT |
2.5560 USDT |
2.5970 USDT |
2.6150 USDT |
| 2023-02-22 |
2.5033 USDT |
26,095.6153 SNX |
2.4140 USDT |
2.4120 USDT |
2.4470 USDT |
2.4400 USDT |
| 2023-02-21 |
2.6900 USDT |
26,417.6248 SNX |
2.6270 USDT |
2.5720 USDT |
2.6180 USDT |
2.5720 USDT |
| 2023-02-20 |
2.7298 USDT |
55,052.0355 SNX |
2.7670 USDT |
2.7330 USDT |
2.7530 USDT |
2.7490 USDT |
| 2023-02-19 |
2.6615 USDT |
28,395.2054 SNX |
2.6120 USDT |
2.5720 USDT |
2.6120 USDT |
2.6430 USDT |
| 2023-02-18 |
2.6038 USDT |
22,357.3562 SNX |
2.5940 USDT |
2.5750 USDT |
2.5990 USDT |
2.5940 USDT |
| 2023-02-17 |
2.5388 USDT |
38,748.5100 SNX |
2.5980 USDT |
2.5790 USDT |
2.6100 USDT |
2.5990 USDT |
| 2023-02-16 |
2.6898 USDT |
63,307.7191 SNX |
2.7510 USDT |
2.6130 USDT |
2.6380 USDT |
2.6330 USDT |
| 2023-02-15 |
2.5503 USDT |
66,349.0806 SNX |
2.6430 USDT |
2.6080 USDT |
2.6550 USDT |
2.7180 USDT |
| 2023-02-14 |
2.4180 USDT |
24,771.1610 SNX |
2.4810 USDT |
2.4580 USDT |
2.4830 USDT |
2.4860 USDT |
| 2023-02-13 |
2.3645 USDT |
31,696.3586 SNX |
2.3610 USDT |
2.3200 USDT |
2.3750 USDT |
2.3870 USDT |
| 2023-02-12 |
2.4422 USDT |
35,722.3047 SNX |
2.4730 USDT |
2.3760 USDT |
2.4640 USDT |
2.3790 USDT |
| 2023-02-11 |
2.4052 USDT |
17,183.9885 SNX |
2.4300 USDT |
2.3990 USDT |
2.4140 USDT |
2.4080 USDT |
| 2023-02-10 |
2.4006 USDT |
37,725.5780 SNX |
2.4290 USDT |
2.3590 USDT |
2.4100 USDT |
2.4070 USDT |
| 2023-02-09 |
2.5615 USDT |
56,218.7780 SNX |
2.4500 USDT |
2.2850 USDT |
2.3840 USDT |
2.3700 USDT |
| 2023-02-08 |
2.8245 USDT |
72,134.2824 SNX |
2.6740 USDT |
2.6120 USDT |
2.6550 USDT |
2.6470 USDT |
| 2023-02-07 |
2.8459 USDT |
75,745.0402 SNX |
2.8540 USDT |
2.8060 USDT |
2.9070 USDT |
2.9230 USDT |
| 2023-02-06 |
2.7043 USDT |
82,187.1021 SNX |
2.7790 USDT |
2.7130 USDT |
2.7530 USDT |
2.7710 USDT |
| 2023-02-05 |
2.6496 USDT |
41,303.5164 SNX |
2.5310 USDT |
2.4970 USDT |
2.5320 USDT |
2.5510 USDT |
| 2023-02-04 |
2.7407 USDT |
50,454.7363 SNX |
2.7360 USDT |
2.6770 USDT |
2.7380 USDT |
2.7110 USDT |
| 2023-02-03 |
2.5420 USDT |
51,502.8113 SNX |
2.5570 USDT |
2.5020 USDT |
2.5460 USDT |
2.5670 USDT |
| 2023-02-02 |
2.6417 USDT |
75,105.3740 SNX |
2.6890 USDT |
2.5110 USDT |
2.5470 USDT |
2.5410 USDT |
| 2023-02-01 |
2.4485 USDT |
288,376.4814 SNX |
2.2190 USDT |
2.2080 USDT |
2.2690 USDT |
2.7160 USDT |
| 2023-01-31 |
2.2910 USDT |
33,101.4716 SNX |
2.3210 USDT |
2.2700 USDT |
2.3210 USDT |
2.2840 USDT |
| 2023-01-30 |
2.3415 USDT |
42,734.9568 SNX |
2.2910 USDT |
2.1830 USDT |
2.2230 USDT |
2.2170 USDT |
| 2023-01-29 |
2.4523 USDT |
22,644.8242 SNX |
2.4740 USDT |
2.4400 USDT |
2.4700 USDT |
2.4800 USDT |
| 2023-01-28 |
2.4780 USDT |
25,088.5293 SNX |
2.4320 USDT |
2.4310 USDT |
2.4480 USDT |
2.4520 USDT |
| 2023-01-27 |
2.4803 USDT |
14,473.2881 SNX |
2.5360 USDT |
2.5270 USDT |
2.5590 USDT |
2.5540 USDT |
| 2023-01-26 |
2.4268 USDT |
15,371.2885 SNX |
2.3820 USDT |
2.3820 USDT |
2.4050 USDT |
2.3960 USDT |
| 2023-01-25 |
2.3809 USDT |
36,671.3685 SNX |
2.4400 USDT |
2.4090 USDT |
2.4450 USDT |
2.5320 USDT |
| 2023-01-24 |
2.4972 USDT |
71,435.0715 SNX |
2.4830 USDT |
2.2970 USDT |
2.3680 USDT |
2.3310 USDT |
| 2023-01-23 |
2.5698 USDT |
20,286.9133 SNX |
2.5400 USDT |
2.5320 USDT |
2.5530 USDT |
2.5600 USDT |
| 2023-01-22 |
2.5874 USDT |
34,206.0605 SNX |
2.6290 USDT |
2.4900 USDT |
2.5680 USDT |
2.5690 USDT |