Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
19.6745 USDT |
1,634.0509 SNX |
19.6440 USDT |
19.5650 USDT |
19.7740 USDT |
19.6940 USDT |
| 2021-03-20 |
20.7972 USDT |
3,901.3468 SNX |
20.6650 USDT |
19.8030 USDT |
20.2070 USDT |
19.8690 USDT |
| 2021-03-19 |
19.4345 USDT |
1,849.3138 SNX |
19.9960 USDT |
19.8040 USDT |
20.0010 USDT |
19.8890 USDT |
| 2021-03-18 |
19.1062 USDT |
5,050.9284 SNX |
19.0390 USDT |
18.5180 USDT |
18.8820 USDT |
18.7190 USDT |
| 2021-03-17 |
18.4929 USDT |
1,699.4563 SNX |
19.0890 USDT |
18.8650 USDT |
19.1100 USDT |
19.0540 USDT |
| 2021-03-16 |
18.6788 USDT |
2,663.4549 SNX |
19.1080 USDT |
18.3300 USDT |
18.5700 USDT |
18.6510 USDT |
| 2021-03-15 |
19.0128 USDT |
2,188.9869 SNX |
19.0080 USDT |
18.7640 USDT |
19.0800 USDT |
18.8720 USDT |
| 2021-03-14 |
19.9000 USDT |
3,321.9229 SNX |
19.4620 USDT |
19.2130 USDT |
19.5060 USDT |
19.5390 USDT |
| 2021-03-13 |
20.1252 USDT |
2,864.7061 SNX |
20.6670 USDT |
20.4410 USDT |
20.5860 USDT |
20.5100 USDT |
| 2021-03-12 |
20.1160 USDT |
5,076.8862 SNX |
19.2230 USDT |
19.0530 USDT |
19.4010 USDT |
19.2930 USDT |
| 2021-03-11 |
21.4859 USDT |
3,753.7663 SNX |
21.3390 USDT |
21.0280 USDT |
21.3890 USDT |
21.3410 USDT |
| 2021-03-10 |
22.3764 USDT |
4,738.8610 SNX |
22.4960 USDT |
21.3590 USDT |
21.9110 USDT |
21.7730 USDT |
| 2021-03-09 |
21.9454 USDT |
3,030.6328 SNX |
22.1600 USDT |
21.7930 USDT |
21.9800 USDT |
22.1320 USDT |
| 2021-03-08 |
21.2024 USDT |
3,853.5273 SNX |
21.0730 USDT |
20.7250 USDT |
20.9720 USDT |
21.2080 USDT |
| 2021-03-07 |
21.2934 USDT |
2,344.6394 SNX |
21.2450 USDT |
20.5030 USDT |
20.8010 USDT |
20.7620 USDT |
| 2021-03-06 |
20.8247 USDT |
3,201.4074 SNX |
20.4610 USDT |
20.1140 USDT |
20.4870 USDT |
20.9580 USDT |
| 2021-03-05 |
20.6524 USDT |
5,117.5594 SNX |
20.5770 USDT |
20.1380 USDT |
20.4920 USDT |
20.8830 USDT |
| 2021-03-04 |
22.8594 USDT |
5,545.2640 SNX |
22.5190 USDT |
21.1370 USDT |
21.5950 USDT |
21.4360 USDT |
| 2021-03-03 |
23.0009 USDT |
5,176.3787 SNX |
23.7260 USDT |
22.6470 USDT |
23.1040 USDT |
23.1350 USDT |
| 2021-03-02 |
21.9909 USDT |
7,235.5912 SNX |
22.9770 USDT |
21.0180 USDT |
21.5130 USDT |
21.2570 USDT |
| 2021-03-01 |
19.4830 USDT |
6,138.1760 SNX |
20.6000 USDT |
20.0370 USDT |
20.5030 USDT |
20.1150 USDT |
| 2021-02-28 |
17.8397 USDT |
5,392.6577 SNX |
16.9110 USDT |
16.2910 USDT |
16.9720 USDT |
17.1650 USDT |
| 2021-02-27 |
18.9399 USDT |
4,299.6995 SNX |
19.5030 USDT |
18.8870 USDT |
19.3430 USDT |
19.5390 USDT |
| 2021-02-26 |
18.2826 USDT |
5,138.2650 SNX |
19.2250 USDT |
17.5420 USDT |
17.9330 USDT |
17.9290 USDT |
| 2021-02-25 |
18.6585 USDT |
2,240.9038 SNX |
19.0250 USDT |
18.1570 USDT |
19.3570 USDT |
18.2920 USDT |
| 2021-02-24 |
18.9091 USDT |
6,195.8894 SNX |
19.6820 USDT |
18.0670 USDT |
18.6320 USDT |
19.1710 USDT |
| 2021-02-23 |
17.0636 USDT |
4,376.5986 SNX |
17.4170 USDT |
15.8870 USDT |
16.8320 USDT |
18.1940 USDT |
| 2021-02-22 |
20.9170 USDT |
698.1742 SNX |
20.8310 USDT |
20.3350 USDT |
21.0450 USDT |
21.0030 USDT |
| 2021-02-21 |
22.7241 USDT |
1,287.4811 SNX |
23.1050 USDT |
22.4260 USDT |
22.6560 USDT |
22.8460 USDT |
| 2021-02-20 |
23.2074 USDT |
2,112.4483 SNX |
23.8670 USDT |
22.0790 USDT |
23.5590 USDT |
23.1920 USDT |
| 2021-02-19 |
21.9215 USDT |
936.5516 SNX |
21.5820 USDT |
21.5810 USDT |
22.3470 USDT |
22.2610 USDT |
| 2021-02-18 |
23.2891 USDT |
1,139.0248 SNX |
23.2010 USDT |
22.9820 USDT |
23.2180 USDT |
23.2050 USDT |
| 2021-02-17 |
24.0375 USDT |
2,445.4425 SNX |
23.6090 USDT |
23.5000 USDT |
24.0540 USDT |
24.2770 USDT |
| 2021-02-16 |
23.7710 USDT |
689.0846 SNX |
23.4320 USDT |
23.3380 USDT |
23.7240 USDT |
24.0680 USDT |
| 2021-02-15 |
24.8280 USDT |
747.9801 SNX |
25.0740 USDT |
24.1620 USDT |
25.3120 USDT |
24.5820 USDT |
| 2021-02-14 |
25.2105 USDT |
329.1658 SNX |
25.3290 USDT |
25.0870 USDT |
25.4350 USDT |
25.0920 USDT |
| 2021-02-13 |
26.4540 USDT |
416.2265 SNX |
26.5450 USDT |
26.2890 USDT |
26.6670 USDT |
26.3630 USDT |
| 2021-02-12 |
27.0990 USDT |
5,090.4813 SNX |
26.4680 USDT |
25.9920 USDT |
26.2780 USDT |
27.1140 USDT |
| 2021-02-11 |
26.0621 USDT |
1,367.2968 SNX |
25.4260 USDT |
25.4000 USDT |
26.1450 USDT |
26.2200 USDT |
| 2021-02-10 |
24.9795 USDT |
1,254.9429 SNX |
24.4700 USDT |
24.2930 USDT |
25.1430 USDT |
25.0650 USDT |
| 2021-02-09 |
24.8940 USDT |
652.3618 SNX |
25.1820 USDT |
24.5540 USDT |
25.2750 USDT |
24.6060 USDT |
| 2021-02-08 |
21.4110 USDT |
2,517.6805 SNX |
20.7600 USDT |
20.5060 USDT |
21.0980 USDT |
21.3700 USDT |
| 2021-02-07 |
19.1630 USDT |
2,893.8856 SNX |
18.8720 USDT |
18.0130 USDT |
19.6220 USDT |
19.4540 USDT |
| 2021-02-06 |
20.4055 USDT |
3,435.5047 SNX |
19.8340 USDT |
19.8000 USDT |
21.4630 USDT |
20.9770 USDT |
| 2021-02-05 |
22.4540 USDT |
5,901.6585 SNX |
21.9910 USDT |
20.3170 USDT |
23.3780 USDT |
22.9170 USDT |
| 2021-02-04 |
19.0680 USDT |
7,578.0335 SNX |
17.8210 USDT |
17.6240 USDT |
21.0960 USDT |
20.3150 USDT |
| 2021-02-03 |
17.5595 USDT |
4,705.7935 SNX |
17.9310 USDT |
17.0580 USDT |
17.9990 USDT |
17.1880 USDT |
| 2021-02-02 |
16.9845 USDT |
4,211.8014 SNX |
16.6990 USDT |
16.3980 USDT |
17.4810 USDT |
17.2700 USDT |
| 2021-02-01 |
17.2065 USDT |
2,757.6061 SNX |
17.1070 USDT |
17.0340 USDT |
17.5810 USDT |
17.3060 USDT |
| 2021-01-31 |
17.5225 USDT |
3,147.6608 SNX |
17.6720 USDT |
17.1110 USDT |
18.0200 USDT |
17.3730 USDT |