Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0300 USDT |
1,041,648.0394 SNT |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-02-23 |
0.0297 USDT |
1,357,853.6920 SNT |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-02-22 |
0.0296 USDT |
1,002,236.2122 SNT |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-02-21 |
0.0307 USDT |
894,011.5824 SNT |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-02-20 |
0.0307 USDT |
1,005,177.5472 SNT |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-02-19 |
0.0303 USDT |
17,208.7780 SNT |
0.0304 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-18 |
0.0297 USDT |
15,315.3054 SNT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-17 |
0.0290 USDT |
94,393.8414 SNT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-02-16 |
0.0297 USDT |
982,434.5692 SNT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-15 |
0.0279 USDT |
1,286,170.2853 SNT |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |
| 2023-02-14 |
0.0269 USDT |
983,010.5557 SNT |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-02-13 |
0.0268 USDT |
1,511,970.3981 SNT |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-02-12 |
0.0283 USDT |
55,557.2723 SNT |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-02-11 |
0.0280 USDT |
27,794.4096 SNT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0280 USDT |
84,932.1885 SNT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-02-09 |
0.0292 USDT |
400,918.7257 SNT |
0.0294 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-02-08 |
0.0304 USDT |
491,300.7151 SNT |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-02-07 |
0.0295 USDT |
474,336.1764 SNT |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0301 USDT |
| 2023-02-06 |
0.0295 USDT |
528,801.7873 SNT |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-02-05 |
0.0305 USDT |
18,159.0604 SNT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-04 |
0.0312 USDT |
105,624.1090 SNT |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-02-03 |
0.0319 USDT |
25,699.5778 SNT |
0.0317 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-02-02 |
0.0348 USDT |
22,706.1577 SNT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-02-01 |
0.0338 USDT |
1,872,508.9583 SNT |
0.0314 USDT |
0.0314 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-01-31 |
0.0255 USDT |
739,971.8004 SNT |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0263 USDT |
420,144.4095 SNT |
0.0257 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-01-29 |
0.0270 USDT |
351,209.0963 SNT |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-28 |
0.0269 USDT |
351,890.3735 SNT |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-01-27 |
0.0274 USDT |
331,018.8993 SNT |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-26 |
0.0261 USDT |
430,068.5960 SNT |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-01-25 |
0.0258 USDT |
368,403.6524 SNT |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-01-24 |
0.0265 USDT |
582,601.4623 SNT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-01-23 |
0.0258 USDT |
1,419,621.5086 SNT |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-01-22 |
0.0259 USDT |
585,332.2253 SNT |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-01-21 |
0.0263 USDT |
373,920.4994 SNT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-01-20 |
0.0244 USDT |
566,602.2124 SNT |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2023-01-19 |
0.0236 USDT |
395,382.7730 SNT |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-01-18 |
0.0247 USDT |
688,281.8685 SNT |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-17 |
0.0249 USDT |
423,234.6758 SNT |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-01-16 |
0.0244 USDT |
496,436.3133 SNT |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-01-15 |
0.0242 USDT |
470,629.8088 SNT |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-01-14 |
0.0234 USDT |
400,711.9776 SNT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-01-13 |
0.0223 USDT |
390,633.9605 SNT |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-01-12 |
0.0217 USDT |
20,202.2040 SNT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-11 |
0.0213 USDT |
26,884.4562 SNT |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-10 |
0.0213 USDT |
1,979.8532 SNT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-09 |
0.0207 USDT |
43,475.3639 SNT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0196 USDT |
176,337.6180 SNT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-01-07 |
0.0195 USDT |
85,698.7491 SNT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-06 |
0.0193 USDT |
32,103.4355 SNT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |