Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0466 USDT |
43,430.6025 |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-01-18 |
0.0464 USDT |
35,533.8333 |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0468 USDT |
| 2023-01-17 |
0.0464 USDT |
34,217.7317 |
0.0468 USDT |
0.0462 USDT |
0.0465 USDT |
0.0462 USDT |
| 2023-01-16 |
0.0457 USDT |
56,908.4981 |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0455 USDT |
| 2023-01-15 |
0.0457 USDT |
40,114.4202 |
0.0452 USDT |
0.0451 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-01-14 |
0.0461 USDT |
41,469.1713 |
0.0456 USDT |
0.0451 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-01-13 |
0.0468 USDT |
30,310.4355 |
0.0472 USDT |
0.0463 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-01-12 |
0.0467 USDT |
37,286.7628 |
0.0469 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-01-11 |
0.0468 USDT |
45,506.3488 |
0.0469 USDT |
0.0463 USDT |
0.0467 USDT |
0.0470 USDT |
| 2023-01-10 |
0.0466 USDT |
45,010.7930 |
0.0465 USDT |
0.0462 USDT |
0.0468 USDT |
0.0470 USDT |
| 2023-01-09 |
0.0467 USDT |
24,090.6923 |
0.0463 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-01-08 |
0.0467 USDT |
39,897.4894 |
0.0471 USDT |
0.0463 USDT |
0.0467 USDT |
0.0466 USDT |
| 2023-01-07 |
0.0467 USDT |
33,293.3451 |
0.0464 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |
| 2023-01-06 |
0.0467 USDT |
37,201.5620 |
0.0469 USDT |
0.0462 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-01-05 |
0.0466 USDT |
44,083.9389 |
0.0463 USDT |
0.0462 USDT |
0.0465 USDT |
0.0466 USDT |
| 2023-01-04 |
0.0467 USDT |
33,277.2015 |
0.0471 USDT |
0.0464 USDT |
0.0469 USDT |
0.0466 USDT |
| 2023-01-03 |
0.0466 USDT |
33,267.1984 |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-02 |
0.0467 USDT |
43,054.2688 |
0.0471 USDT |
0.0466 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-01-01 |
0.0468 USDT |
39,632.4155 |
0.0466 USDT |
0.0464 USDT |
0.0469 USDT |
0.0471 USDT |
| 2022-12-31 |
0.0467 USDT |
43,976.6599 |
0.0468 USDT |
0.0462 USDT |
0.0466 USDT |
0.0463 USDT |
| 2022-12-30 |
0.0466 USDT |
34,675.1846 |
0.0471 USDT |
0.0462 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-12-29 |
0.0467 USDT |
40,977.0075 |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0463 USDT |
| 2022-12-28 |
0.0466 USDT |
37,974.6919 |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
0.0469 USDT |
| 2022-12-27 |
0.0467 USDT |
41,149.1984 |
0.0465 USDT |
0.0462 USDT |
0.0467 USDT |
0.0470 USDT |
| 2022-12-26 |
0.0416 USDT |
30,245.8664 |
0.0465 USDT |
0.0462 USDT |
0.0465 USDT |
0.0467 USDT |
| 2022-12-25 |
0.0404 USDT |
36,674.6195 |
0.0401 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-12-24 |
0.0407 USDT |
42,655.3990 |
0.0401 USDT |
0.0400 USDT |
0.0406 USDT |
0.0411 USDT |
| 2022-12-23 |
0.0413 USDT |
66,860.5889 |
0.0397 USDT |
0.0394 USDT |
0.0398 USDT |
0.0407 USDT |
| 2022-12-22 |
0.0400 USDT |
27,056.3645 |
0.0523 USDT |
0.0513 USDT |
0.0518 USDT |
0.0520 USDT |
| 2022-12-21 |
0.0542 USDT |
65,681.1446 |
0.0497 USDT |
0.0422 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-12-20 |
0.0590 USDT |
32,538.0847 |
0.0590 USDT |
0.0587 USDT |
0.0594 USDT |
0.0589 USDT |
| 2022-12-19 |
0.0591 USDT |
29,030.0023 |
0.0591 USDT |
0.0584 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-12-18 |
0.0608 USDT |
31,451.7877 |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-12-17 |
0.0618 USDT |
73,203.1235 |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-12-16 |
0.0714 USDT |
17,635.1264 |
0.0718 USDT |
0.0716 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-12-15 |
0.0697 USDT |
19,303.0734 |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0707 USDT |
| 2022-12-14 |
0.0687 USDT |
25,156.6521 |
0.0670 USDT |
0.0664 USDT |
0.0670 USDT |
0.0682 USDT |
| 2022-12-13 |
0.0809 USDT |
39,584.1968 |
0.0794 USDT |
0.0637 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-12-12 |
0.0951 USDT |
11,224.6317 |
0.0951 USDT |
0.0951 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-12-11 |
0.0951 USDT |
12,010.1549 |
0.0951 USDT |
0.0951 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-12-10 |
0.0951 USDT |
9,802.3202 |
0.0952 USDT |
0.0951 USDT |
0.0952 USDT |
0.0951 USDT |
| 2022-12-09 |
0.0951 USDT |
12,829.8113 |
0.0951 USDT |
0.0951 USDT |
0.0952 USDT |
0.0951 USDT |
| 2022-12-08 |
0.0951 USDT |
12,630.8663 |
0.0951 USDT |
0.0951 USDT |
0.0952 USDT |
0.0951 USDT |
| 2022-12-07 |
0.0952 USDT |
10,166.2246 |
0.0951 USDT |
0.0951 USDT |
0.0952 USDT |
0.0951 USDT |
| 2022-12-06 |
0.0958 USDT |
11,058.7365 |
0.0952 USDT |
0.0951 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-12-05 |
0.0913 USDT |
16,593.2399 |
0.0960 USDT |
0.0951 USDT |
0.0960 USDT |
0.0959 USDT |
| 2022-12-04 |
0.0879 USDT |
13,208.5232 |
0.0890 USDT |
0.0871 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-12-03 |
0.0895 USDT |
21,788.0336 |
0.0882 USDT |
0.0871 USDT |
0.0879 USDT |
0.0878 USDT |
| 2022-12-02 |
0.0920 USDT |
13,236.6354 |
0.0906 USDT |
0.0902 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-12-01 |
0.0978 USDT |
19,926.5491 |
0.0970 USDT |
0.0923 USDT |
0.0931 USDT |
0.0926 USDT |