Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0073 USDT |
750,259.5383 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-19 |
0.0075 USDT |
706,007.1985 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-18 |
0.0075 USDT |
133,081.5054 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-17 |
0.0077 USDT |
1,626,460.8261 |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-16 |
0.0078 USDT |
18,767.4321 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-15 |
0.0083 USDT |
1,391.3625 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-14 |
0.0086 USDT |
1,426,849.8589 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-05-13 |
0.0069 USDT |
175,308.3113 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-12 |
0.0072 USDT |
26,723.1286 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-11 |
0.0074 USDT |
17,178.1871 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-10 |
0.0075 USDT |
111,747.5983 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-09 |
0.0075 USDT |
1,250,014.8869 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-08 |
0.0067 USDT |
1,546,537.8587 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2025-05-07 |
0.0065 USDT |
996,918.2547 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-06 |
0.0067 USDT |
154,970.5504 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-05 |
0.0063 USDT |
55,272.4702 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-04 |
0.0065 USDT |
144,340.1472 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-03 |
0.0054 USDT |
39,717.5574 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-02 |
0.0051 USDT |
1,579,197.1365 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-01 |
0.0049 USDT |
1,982,234.7261 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-30 |
0.0051 USDT |
147,009.4278 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0051 USDT |
61,585.3166 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-28 |
0.0050 USDT |
1,843,955.1363 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-27 |
0.0047 USDT |
1,185,271.8364 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-26 |
0.0046 USDT |
2,721,515.7729 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0046 USDT |
2,740,305.6250 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0046 USDT |
1,966,648.5532 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0046 USDT |
59,922.5094 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0044 USDT |
1,703,543.3439 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-21 |
0.0041 USDT |
2,404,437.0086 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0042 USDT |
114,860.9591 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-19 |
0.0044 USDT |
237,143.7006 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-18 |
0.0046 USDT |
68,814.4103 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-17 |
0.0047 USDT |
32,711.9378 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-16 |
0.0050 USDT |
180,197.6580 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-15 |
0.0052 USDT |
117,575.3786 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-04-14 |
0.0047 USDT |
269,466.6404 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-13 |
0.0046 USDT |
1,595,495.3608 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0045 USDT |
28,718.7231 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-11 |
0.0044 USDT |
135,337.4908 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0045 USDT |
249,270.4800 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-09 |
0.0041 USDT |
2,089,801.1012 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0042 USDT |
56,786.6288 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-07 |
0.0040 USDT |
129,145.5657 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-06 |
0.0043 USDT |
49,250.9011 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0043 USDT |
126,100.0400 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0044 USDT |
194,089.6049 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0043 USDT |
194,584.9672 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0045 USDT |
37,586.2946 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-01 |
0.0044 USDT |
166,439.5670 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |