Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0054 USDT |
1,950,547.3287 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-09-05 |
0.0055 USDT |
58,900.6425 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-04 |
0.0053 USDT |
4,670.9974 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-03 |
0.0053 USDT |
120,816.7904 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-02 |
0.0053 USDT |
2,080,273.7090 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-01 |
0.0053 USDT |
2,023,851.0180 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0054 USDT |
1,609,304.7876 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0054 USDT |
1,969,190.7264 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-29 |
0.0056 USDT |
1,565,367.8224 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-28 |
0.0057 USDT |
1,794,043.5846 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-08-27 |
0.0056 USDT |
1,987,362.1351 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-26 |
0.0055 USDT |
42,790.7571 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0057 USDT |
112,426.2208 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-24 |
0.0057 USDT |
36,567.3616 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-23 |
0.0056 USDT |
107,016.9091 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0059 USDT |
48,559.6756 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0062 USDT |
100,071.7236 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-20 |
0.0060 USDT |
20,063.8580 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-19 |
0.0059 USDT |
1,626,252.2647 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-18 |
0.0061 USDT |
1,488,046.0680 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-17 |
0.0060 USDT |
81,680.8397 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-16 |
0.0059 USDT |
177,810.8220 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-15 |
0.0055 USDT |
72,928.3835 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-14 |
0.0055 USDT |
123,155.3412 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-13 |
0.0055 USDT |
2,239,359.4363 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-12 |
0.0055 USDT |
1,443,499.3793 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-11 |
0.0057 USDT |
173,238.3300 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-10 |
0.0057 USDT |
750,111.6234 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-09 |
0.0057 USDT |
1,123,051.1263 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-08 |
0.0055 USDT |
911,855.8790 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-08-07 |
0.0056 USDT |
738,763.3401 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-06 |
0.0054 USDT |
782,354.1820 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-05 |
0.0057 USDT |
880,308.2125 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-04 |
0.0057 USDT |
859,454.4333 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-03 |
0.0055 USDT |
983,017.3563 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-02 |
0.0058 USDT |
1,051,049.8158 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-01 |
0.0060 USDT |
729,863.3782 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-31 |
0.0058 USDT |
754,569.8820 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-30 |
0.0060 USDT |
822,630.6330 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-29 |
0.0058 USDT |
635,390.0238 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-07-28 |
0.0059 USDT |
765,359.4992 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-27 |
0.0061 USDT |
643,573.8997 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-26 |
0.0060 USDT |
618,568.1558 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-25 |
0.0059 USDT |
927,690.3970 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-24 |
0.0059 USDT |
1,112,566.8771 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-07-23 |
0.0061 USDT |
1,008,224.4649 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-22 |
0.0059 USDT |
513,356.4521 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-21 |
0.0061 USDT |
1,121,454.7036 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0060 USDT |
618,962.6481 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-19 |
0.0061 USDT |
848,054.9353 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |