Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0060 USDT |
1,760,236.2339 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-17 |
0.0054 USDT |
2,084,562.9131 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-16 |
0.0053 USDT |
1,895,672.0570 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-15 |
0.0051 USDT |
160,660.0004 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-14 |
0.0051 USDT |
2,330,551.8767 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0050 USDT |
182,445.2605 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-12 |
0.0051 USDT |
2,031,182.5771 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-11 |
0.0050 USDT |
106,922.0290 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0048 USDT |
1,894,523.8845 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0050 USDT |
896,300.6520 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-08 |
0.0050 USDT |
57,847.4914 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-07 |
0.0051 USDT |
2,813,396.6812 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-06 |
0.0049 USDT |
1,569,423.2886 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-05 |
0.0051 USDT |
1,250,514.4573 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-04 |
0.0051 USDT |
1,333,321.1424 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-03 |
0.0051 USDT |
24,017.3440 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-02 |
0.0049 USDT |
8,992.3347 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-01 |
0.0049 USDT |
41,837.9349 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-30 |
0.0050 USDT |
23,353.7129 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-29 |
0.0050 USDT |
70,376.5096 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-28 |
0.0051 USDT |
79,602.5854 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-27 |
0.0050 USDT |
2,180,831.9782 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0051 USDT |
1,614,273.3383 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-25 |
0.0053 USDT |
89,341.0213 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-24 |
0.0051 USDT |
2,717,282.9058 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-06-23 |
0.0046 USDT |
2,477,478.5406 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-22 |
0.0049 USDT |
17,268.5236 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-21 |
0.0049 USDT |
159,475.4375 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-20 |
0.0052 USDT |
2,166,731.0255 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-19 |
0.0052 USDT |
25,360.3140 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-18 |
0.0053 USDT |
2,119,126.7722 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-17 |
0.0053 USDT |
95,015.1993 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-16 |
0.0053 USDT |
1,239,904.9774 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-15 |
0.0054 USDT |
76,607.7738 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-14 |
0.0054 USDT |
1,296,127.7407 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-13 |
0.0056 USDT |
3,584,627.9715 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-12 |
0.0059 USDT |
52,690.8596 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-11 |
0.0060 USDT |
72,535.6320 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0059 USDT |
32,029.4251 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0059 USDT |
24,750.7371 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-08 |
0.0058 USDT |
1,149,839.6737 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-06-07 |
0.0058 USDT |
112,404.7262 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0058 USDT |
1,273,723.2072 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0059 USDT |
1,804,026.4370 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-04 |
0.0059 USDT |
8,611.5148 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0059 USDT |
5,001.0723 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-02 |
0.0062 USDT |
24,524.3367 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-01 |
0.0061 USDT |
1,357,200.8294 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-05-31 |
0.0061 USDT |
1,413,149.9830 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-30 |
0.0059 USDT |
12,897.3016 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |