Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0043 USDT |
1,987,278.3833 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-30 |
0.0044 USDT |
2,174,965.0463 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0046 USDT |
1,333,024.3054 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0046 USDT |
135,359.8253 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-27 |
0.0047 USDT |
1,758,056.5590 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-26 |
0.0047 USDT |
48,696.1141 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-25 |
0.0046 USDT |
1,399,921.2337 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-24 |
0.0046 USDT |
1,488,542.8914 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-23 |
0.0045 USDT |
129,694.3201 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-22 |
0.0046 USDT |
144,560.4213 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-21 |
0.0044 USDT |
1,474,853.5392 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-20 |
0.0044 USDT |
29,624.2952 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-19 |
0.0045 USDT |
63,917.1886 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-18 |
0.0047 USDT |
94,777.2821 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-17 |
0.0049 USDT |
4,341.7087 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0048 USDT |
145,425.6364 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-15 |
0.0048 USDT |
1,474,335.5549 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-14 |
0.0049 USDT |
102,223.0067 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-13 |
0.0048 USDT |
118,949.8657 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-12 |
0.0045 USDT |
237,857.7476 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-11 |
0.0042 USDT |
3,026,934.5130 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-10 |
0.0046 USDT |
301,906.0022 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-09 |
0.0048 USDT |
1,638,008.8834 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0049 USDT |
95,239.8697 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-07 |
0.0049 USDT |
730,948.2908 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-06 |
0.0051 USDT |
158,000.2850 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-05 |
0.0050 USDT |
2,346,683.1111 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-03-04 |
0.0050 USDT |
1,519,570.7090 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-03 |
0.0053 USDT |
1,011,820.0502 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-02 |
0.0052 USDT |
785,302.2118 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0052 USDT |
873,706.1865 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-02-28 |
0.0050 USDT |
688,048.3217 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-27 |
0.0051 USDT |
832,809.4322 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-26 |
0.0051 USDT |
1,531,013.4346 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-25 |
0.0049 USDT |
1,029,001.5043 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-24 |
0.0054 USDT |
1,045,547.7824 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-23 |
0.0056 USDT |
939,717.6304 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-22 |
0.0056 USDT |
764,144.8703 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-21 |
0.0056 USDT |
959,781.7063 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-02-20 |
0.0056 USDT |
954,363.7374 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-19 |
0.0056 USDT |
965,333.7967 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-18 |
0.0060 USDT |
893,242.0664 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-17 |
0.0063 USDT |
901,583.2139 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-16 |
0.0058 USDT |
29,677.5875 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-15 |
0.0058 USDT |
733,073.1483 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-14 |
0.0057 USDT |
897,239.2173 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-13 |
0.0057 USDT |
1,340,060.1437 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-12 |
0.0059 USDT |
910,947.3008 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-11 |
0.0059 USDT |
110,640.8905 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-10 |
0.0058 USDT |
656,084.2198 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |