Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: sgb_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-14 | 0.0790 USDT | 67,973.1247 | 0.0716 USDT | 0.0716 USDT | 0.0726 USDT | 0.0728 USDT |
| 2022-02-13 | 0.0803 USDT | 17,282.0767 | 0.0820 USDT | 0.0816 USDT | 0.0830 USDT | 0.0830 USDT |
| 2022-02-12 | 0.0821 USDT | 36,872.8941 | 0.0785 USDT | 0.0777 USDT | 0.0781 USDT | 0.0781 USDT |
| 2022-02-11 | 0.0683 USDT | 51,457.3496 | 0.0777 USDT | 0.0777 USDT | 0.0780 USDT | 0.0777 USDT |
| 2022-02-10 | 0.0727 USDT | 64,815.4356 | 0.0922 USDT | 0.0920 USDT | 0.0929 USDT | 0.0930 USDT |