Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0040 USDT |
220,439.1239 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0039 USDT |
2,615,303.7749 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-14 |
0.0041 USDT |
1,562,645.6803 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0041 USDT |
2,827,713.5011 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0041 USDT |
3,797,997.7314 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-11 |
0.0041 USDT |
199,475.1609 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-10 |
0.0044 USDT |
3,013,363.5758 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0047 USDT |
1,870,409.2095 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-08 |
0.0047 USDT |
2,315,353.1485 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-07 |
0.0048 USDT |
2,339,223.4803 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-06 |
0.0049 USDT |
93,605.4511 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-05 |
0.0048 USDT |
56,270.7901 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-04 |
0.0049 USDT |
193,591.0397 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-03 |
0.0046 USDT |
152,020.2799 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-02 |
0.0044 USDT |
1,718,227.9430 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-01 |
0.0042 USDT |
2,995,346.3775 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-30 |
0.0043 USDT |
63,237.7570 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-29 |
0.0043 USDT |
11,579.8735 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-28 |
0.0044 USDT |
2,591,614.4707 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-27 |
0.0046 USDT |
2,063,073.1491 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-26 |
0.0045 USDT |
147,366.1356 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-25 |
0.0048 USDT |
178,078.3775 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-24 |
0.0049 USDT |
2,156,105.9163 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0049 USDT |
78,877.1290 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-22 |
0.0050 USDT |
264,662.9546 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-21 |
0.0052 USDT |
44,442.0071 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-20 |
0.0053 USDT |
2,031,737.9687 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-19 |
0.0052 USDT |
113,052.6265 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-18 |
0.0053 USDT |
77,935.8772 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-17 |
0.0053 USDT |
20,505.7968 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-16 |
0.0054 USDT |
25,259.0932 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-15 |
0.0056 USDT |
1,836,408.1271 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-14 |
0.0056 USDT |
1,960,270.7641 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-13 |
0.0056 USDT |
98,400.1904 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-12 |
0.0057 USDT |
2,037,003.7301 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-11 |
0.0056 USDT |
122,063.6149 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-10 |
0.0055 USDT |
1,392,733.8128 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-09 |
0.0053 USDT |
118,745.1720 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-08 |
0.0052 USDT |
2,309,021.9121 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-09-07 |
0.0053 USDT |
141,827.7440 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-06 |
0.0054 USDT |
1,950,547.3287 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-09-05 |
0.0055 USDT |
58,900.6425 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-04 |
0.0053 USDT |
4,670.9974 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-03 |
0.0053 USDT |
120,816.7904 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-02 |
0.0053 USDT |
2,080,273.7090 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-01 |
0.0053 USDT |
2,023,851.0180 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0054 USDT |
1,609,304.7876 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0054 USDT |
1,969,190.7264 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-29 |
0.0056 USDT |
1,565,367.8224 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-28 |
0.0057 USDT |
1,794,043.5846 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |