Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sgb_usdt
Price
Date Price Volume Open Low High Close
2025-05-31 0.0061 USDT 1,413,149.9830 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2025-05-30 0.0059 USDT 12,897.3016 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2025-05-29 0.0058 USDT 1,449,948.9697 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-05-28 0.0061 USDT 73,166.7152 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2025-05-27 0.0058 USDT 45,523.3261 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2025-05-26 0.0057 USDT 93,415.4635 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2025-05-25 0.0059 USDT 1,376,638.1364 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2025-05-24 0.0060 USDT 1,553,258.5820 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2025-05-23 0.0064 USDT 86,378.1707 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-05-22 0.0069 USDT 1,070,229.8750 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2025-05-21 0.0073 USDT 64,020.5162 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2025-05-20 0.0073 USDT 750,259.5383 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-05-19 0.0075 USDT 706,007.1985 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-05-18 0.0075 USDT 133,081.5054 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2025-05-17 0.0077 USDT 1,626,460.8261 0.0081 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2025-05-16 0.0078 USDT 18,767.4321 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-05-15 0.0083 USDT 1,391.3625 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-05-14 0.0086 USDT 1,426,849.8589 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0086 USDT
2025-05-13 0.0069 USDT 175,308.3113 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2025-05-12 0.0072 USDT 26,723.1286 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2025-05-11 0.0074 USDT 17,178.1871 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2025-05-10 0.0075 USDT 111,747.5983 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2025-05-09 0.0075 USDT 1,250,014.8869 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2025-05-08 0.0067 USDT 1,546,537.8587 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0072 USDT
2025-05-07 0.0065 USDT 996,918.2547 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2025-05-06 0.0067 USDT 154,970.5504 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2025-05-05 0.0063 USDT 55,272.4702 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2025-05-04 0.0065 USDT 144,340.1472 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2025-05-03 0.0054 USDT 39,717.5574 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2025-05-02 0.0051 USDT 1,579,197.1365 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2025-05-01 0.0049 USDT 1,982,234.7261 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2025-04-30 0.0051 USDT 147,009.4278 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2025-04-29 0.0051 USDT 61,585.3166 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2025-04-28 0.0050 USDT 1,843,955.1363 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-04-27 0.0047 USDT 1,185,271.8364 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-26 0.0046 USDT 2,721,515.7729 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2025-04-25 0.0046 USDT 2,740,305.6250 0.0046 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2025-04-24 0.0046 USDT 1,966,648.5532 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2025-04-23 0.0046 USDT 59,922.5094 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2025-04-22 0.0044 USDT 1,703,543.3439 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2025-04-21 0.0041 USDT 2,404,437.0086 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2025-04-20 0.0042 USDT 114,860.9591 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-04-19 0.0044 USDT 237,143.7006 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2025-04-18 0.0046 USDT 68,814.4103 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-04-17 0.0047 USDT 32,711.9378 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-04-16 0.0050 USDT 180,197.6580 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-04-15 0.0052 USDT 117,575.3786 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2025-04-14 0.0047 USDT 269,466.6404 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2025-04-13 0.0046 USDT 1,595,495.3608 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-04-12 0.0045 USDT 28,718.7231 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT