Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sgb_usdt
Price
Date Price Volume Open Low High Close
2025-04-13 0.0046 USDT 1,595,495.3608 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-04-12 0.0045 USDT 28,718.7231 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-11 0.0044 USDT 135,337.4908 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2025-04-10 0.0045 USDT 249,270.4800 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2025-04-09 0.0041 USDT 2,089,801.1012 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2025-04-08 0.0042 USDT 56,786.6288 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-07 0.0040 USDT 129,145.5657 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-04-06 0.0043 USDT 49,250.9011 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-05 0.0043 USDT 126,100.0400 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-04 0.0044 USDT 194,089.6049 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2025-04-03 0.0043 USDT 194,584.9672 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-04-02 0.0045 USDT 37,586.2946 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-04-01 0.0044 USDT 166,439.5670 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2025-03-31 0.0043 USDT 1,987,278.3833 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2025-03-30 0.0044 USDT 2,174,965.0463 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-03-29 0.0046 USDT 1,333,024.3054 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2025-03-28 0.0046 USDT 135,359.8253 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-03-27 0.0047 USDT 1,758,056.5590 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2025-03-26 0.0047 USDT 48,696.1141 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-03-25 0.0046 USDT 1,399,921.2337 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2025-03-24 0.0046 USDT 1,488,542.8914 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2025-03-23 0.0045 USDT 129,694.3201 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-03-22 0.0046 USDT 144,560.4213 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2025-03-21 0.0044 USDT 1,474,853.5392 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2025-03-20 0.0044 USDT 29,624.2952 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2025-03-19 0.0045 USDT 63,917.1886 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2025-03-18 0.0047 USDT 94,777.2821 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-03-17 0.0049 USDT 4,341.7087 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-03-16 0.0048 USDT 145,425.6364 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-15 0.0048 USDT 1,474,335.5549 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2025-03-14 0.0049 USDT 102,223.0067 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-03-13 0.0048 USDT 118,949.8657 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2025-03-12 0.0045 USDT 237,857.7476 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2025-03-11 0.0042 USDT 3,026,934.5130 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2025-03-10 0.0046 USDT 301,906.0022 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2025-03-09 0.0048 USDT 1,638,008.8834 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2025-03-08 0.0049 USDT 95,239.8697 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-07 0.0049 USDT 730,948.2908 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-06 0.0051 USDT 158,000.2850 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-05 0.0050 USDT 2,346,683.1111 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2025-03-04 0.0050 USDT 1,519,570.7090 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2025-03-03 0.0053 USDT 1,011,820.0502 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2025-03-02 0.0052 USDT 785,302.2118 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2025-03-01 0.0052 USDT 873,706.1865 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2025-02-28 0.0050 USDT 688,048.3217 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2025-02-27 0.0051 USDT 832,809.4322 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2025-02-26 0.0051 USDT 1,531,013.4346 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-02-25 0.0049 USDT 1,029,001.5043 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-02-24 0.0054 USDT 1,045,547.7824 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-02-23 0.0056 USDT 939,717.6304 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT