Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0043 USDT |
1,300,269.5722 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0042 USDT |
1,008,345.0549 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-05 |
0.0042 USDT |
993,304.2261 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0040 USDT |
1,058,853.2827 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0040 USDT |
1,260,263.6058 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-02 |
0.0040 USDT |
837,015.6847 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0041 USDT |
860,207.0128 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-30 |
0.0041 USDT |
969,486.5154 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0043 USDT |
958,176.4972 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-28 |
0.0044 USDT |
1,085,759.0779 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-27 |
0.0044 USDT |
911,969.2704 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-26 |
0.0043 USDT |
1,140,062.1151 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-25 |
0.0045 USDT |
995,068.8083 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-24 |
0.0045 USDT |
1,184,955.3588 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-23 |
0.0046 USDT |
920,925.4281 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-22 |
0.0045 USDT |
994,941.0910 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-21 |
0.0046 USDT |
704,422.6139 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-20 |
0.0047 USDT |
1,011,483.0043 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-19 |
0.0047 USDT |
826,588.2260 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-18 |
0.0047 USDT |
839,039.1929 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-17 |
0.0048 USDT |
970,346.1316 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-16 |
0.0047 USDT |
961,128.8865 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-15 |
0.0048 USDT |
822,367.1094 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-14 |
0.0048 USDT |
762,072.8995 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-13 |
0.0050 USDT |
742,763.3388 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-12 |
0.0050 USDT |
575,364.4333 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-11 |
0.0051 USDT |
1,013,267.9758 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-10 |
0.0051 USDT |
678,506.0946 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0052 USDT |
792,493.9450 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-08 |
0.0052 USDT |
949,010.8311 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-07 |
0.0053 USDT |
1,030,092.9160 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-06 |
0.0053 USDT |
709,555.6583 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-05 |
0.0053 USDT |
752,109.6511 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0053 USDT |
793,070.4491 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-03 |
0.0054 USDT |
761,507.8281 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-02 |
0.0056 USDT |
663,709.6576 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-01 |
0.0056 USDT |
923,684.0548 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-31 |
0.0058 USDT |
686,830.0996 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-30 |
0.0060 USDT |
689,294.7451 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-29 |
0.0056 USDT |
847,348.2629 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-28 |
0.0055 USDT |
898,446.5116 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-27 |
0.0055 USDT |
637,253.3764 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-26 |
0.0055 USDT |
828,844.8596 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-25 |
0.0055 USDT |
964,926.4829 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-24 |
0.0057 USDT |
890,092.8783 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-23 |
0.0056 USDT |
597,343.6513 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-08-22 |
0.0056 USDT |
796,462.4402 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-21 |
0.0057 USDT |
596,950.5013 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-20 |
0.0057 USDT |
614,029.0167 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-19 |
0.0055 USDT |
741,686.2394 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |