Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0057 USDT |
718,234.8175 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-19 |
0.0056 USDT |
538,843.5966 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-18 |
0.0056 USDT |
631,327.7609 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-17 |
0.0055 USDT |
740,106.8830 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-16 |
0.0056 USDT |
660,306.5307 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-15 |
0.0056 USDT |
619,216.7423 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-14 |
0.0058 USDT |
568,979.0924 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-13 |
0.0060 USDT |
711,727.5813 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-12 |
0.0063 USDT |
641,344.5236 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-11 |
0.0061 USDT |
794,212.6695 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-10 |
0.0059 USDT |
936,074.7935 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-06-09 |
0.0064 USDT |
711,581.5565 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-08 |
0.0061 USDT |
572,694.3607 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-07 |
0.0060 USDT |
656,944.2051 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-06 |
0.0057 USDT |
831,118.2735 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0063 USDT |
693,159.2901 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-04 |
0.0065 USDT |
607,335.7962 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-06-03 |
0.0066 USDT |
414,165.5740 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-02 |
0.0067 USDT |
550,507.6582 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-01 |
0.0068 USDT |
494,195.8029 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-31 |
0.0070 USDT |
526,897.5025 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-30 |
0.0074 USDT |
624,458.5640 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-29 |
0.0079 USDT |
550,652.6396 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-28 |
0.0079 USDT |
435,155.0042 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-27 |
0.0081 USDT |
412,049.9638 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-26 |
0.0080 USDT |
587,406.9194 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-25 |
0.0081 USDT |
648,401.6228 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-24 |
0.0082 USDT |
344,105.4916 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-23 |
0.0080 USDT |
498,756.8555 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-22 |
0.0080 USDT |
456,256.0227 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0083 USDT |
491,515.1815 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-20 |
0.0086 USDT |
379,652.5555 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-19 |
0.0086 USDT |
462,050.2444 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-18 |
0.0087 USDT |
321,853.4500 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-17 |
0.0088 USDT |
293,373.7657 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0086 USDT |
389,222.4788 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-15 |
0.0083 USDT |
375,153.1340 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-14 |
0.0083 USDT |
436,284.6885 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-05-13 |
0.0080 USDT |
578,833.8641 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-05-12 |
0.0080 USDT |
465,932.3128 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0081 USDT |
433,646.7704 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-10 |
0.0083 USDT |
383,864.8254 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-09 |
0.0082 USDT |
405,377.2313 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-08 |
0.0082 USDT |
513,124.2797 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-05-07 |
0.0085 USDT |
480,238.7998 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-05-06 |
0.0088 USDT |
468,508.5560 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-05 |
0.0090 USDT |
527,577.2453 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-04 |
0.0091 USDT |
357,790.1031 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-05-03 |
0.0091 USDT |
355,694.6987 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-02 |
0.0092 USDT |
420,223.6411 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |