Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0041 USDT |
1,053,663.7583 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-16 |
0.0042 USDT |
874,929.8388 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0041 USDT |
1,352,593.4692 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-14 |
0.0042 USDT |
1,168,835.6054 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0043 USDT |
1,011,177.1936 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0043 USDT |
1,561,689.1359 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-11 |
0.0043 USDT |
2,252,970.3395 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0042 USDT |
1,740,977.8823 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-09 |
0.0045 USDT |
1,474,302.6852 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0046 USDT |
960,701.0825 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-07 |
0.0046 USDT |
1,253,400.8434 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-06 |
0.0044 USDT |
1,208,503.6228 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0043 USDT |
1,476,417.4428 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-04 |
0.0041 USDT |
951,185.8615 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-03 |
0.0041 USDT |
842,518.0858 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-02 |
0.0041 USDT |
805,261.2269 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-01 |
0.0041 USDT |
1,450,237.3742 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-31 |
0.0041 USDT |
1,427,223.3923 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0041 USDT |
1,161,639.9210 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0042 USDT |
1,112,186.9724 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
1,427,042.8494 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-10-27 |
0.0042 USDT |
1,012,115.9354 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0041 USDT |
915,058.1497 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0040 USDT |
1,046,151.6185 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0039 USDT |
733,630.3365 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0039 USDT |
800,160.2827 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
966,778.6916 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0039 USDT |
1,119,128.3600 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0039 USDT |
903,932.6754 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0038 USDT |
756,748.2187 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0038 USDT |
773,335.1916 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-17 |
0.0039 USDT |
929,013.7755 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0038 USDT |
1,206,547.4517 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-15 |
0.0039 USDT |
1,117,299.9960 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-14 |
0.0039 USDT |
1,059,353.5483 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-13 |
0.0038 USDT |
1,086,032.7201 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-12 |
0.0038 USDT |
882,076.3976 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-11 |
0.0038 USDT |
1,283,981.2569 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0040 USDT |
882,787.2385 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-09 |
0.0040 USDT |
1,045,112.1687 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-08 |
0.0042 USDT |
1,140,771.7864 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0043 USDT |
1,300,269.5722 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0042 USDT |
1,008,345.0549 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-05 |
0.0042 USDT |
993,304.2261 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0040 USDT |
1,058,853.2827 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0040 USDT |
1,260,263.6058 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-02 |
0.0040 USDT |
837,015.6847 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0041 USDT |
860,207.0128 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-30 |
0.0041 USDT |
969,486.5154 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0043 USDT |
958,176.4972 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |