Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0095 USDT |
410,405.0892 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-30 |
0.0095 USDT |
408,608.9011 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-29 |
0.0099 USDT |
304,307.6988 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0098 USDT |
444,637.8564 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-27 |
0.0095 USDT |
436,710.6953 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-26 |
0.0092 USDT |
508,721.0884 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-25 |
0.0091 USDT |
408,076.9018 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-24 |
0.0093 USDT |
468,462.7670 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-23 |
0.0094 USDT |
482,494.6672 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0094 USDT |
408,622.9806 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-04-21 |
0.0097 USDT |
323,431.6362 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-20 |
0.0100 USDT |
427,821.6570 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-19 |
0.0105 USDT |
493,121.3806 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-18 |
0.0106 USDT |
415,865.5747 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-04-17 |
0.0099 USDT |
427,243.2096 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-16 |
0.0098 USDT |
386,250.0606 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-15 |
0.0097 USDT |
382,837.5728 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-04-14 |
0.0096 USDT |
398,471.0729 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-04-13 |
0.0096 USDT |
297,148.4607 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-12 |
0.0096 USDT |
292,358.7203 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-11 |
0.0094 USDT |
455,410.4915 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-10 |
0.0091 USDT |
301,025.0939 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0092 USDT |
324,387.0338 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-08 |
0.0093 USDT |
336,414.0752 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-07 |
0.0094 USDT |
423,018.5501 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-06 |
0.0097 USDT |
334,900.5412 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-05 |
0.0092 USDT |
576,601.4241 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0090 USDT |
390,862.6589 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-03 |
0.0092 USDT |
397,765.1896 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-02 |
0.0094 USDT |
284,796.5286 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-01 |
0.0094 USDT |
346,512.1075 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-31 |
0.0097 USDT |
326,676.9788 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-30 |
0.0096 USDT |
404,036.1995 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-29 |
0.0092 USDT |
1,039,535.0188 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-28 |
0.0078 USDT |
662,986.7900 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0075 USDT |
420,317.9500 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-03-26 |
0.0076 USDT |
425,311.7355 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-25 |
0.0076 USDT |
381,335.3581 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-24 |
0.0076 USDT |
304,283.2173 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-23 |
0.0077 USDT |
520,320.0391 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-22 |
0.0078 USDT |
477,151.3320 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-21 |
0.0077 USDT |
487,371.2809 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0082 USDT |
398,093.6087 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-19 |
0.0083 USDT |
379,443.4001 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-18 |
0.0084 USDT |
462,457.8960 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-17 |
0.0082 USDT |
499,252.6810 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-03-16 |
0.0083 USDT |
416,386.7621 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-15 |
0.0083 USDT |
382,219.1347 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-03-14 |
0.0084 USDT |
338,826.1342 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-13 |
0.0082 USDT |
465,244.7055 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |