Identifier on DigiFinex: sere_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.6859 USDT |
44.7351 |
1.5344 USDT |
1.5116 USDT |
1.5465 USDT |
1.5342 USDT |
| 2024-12-29 |
1.7671 USDT |
334.6699 |
1.7901 USDT |
1.7000 USDT |
1.8804 USDT |
1.8737 USDT |
| 2024-12-28 |
1.7568 USDT |
0.0000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-12-27 |
1.7424 USDT |
212.9941 |
1.7811 USDT |
1.7698 USDT |
1.8152 USDT |
1.7759 USDT |
| 2024-12-26 |
1.6481 USDT |
404.3469 |
1.6884 USDT |
1.6815 USDT |
1.6898 USDT |
1.6888 USDT |
| 2024-12-25 |
1.6130 USDT |
0.0000 |
1.5979 USDT |
1.5979 USDT |
1.5979 USDT |
1.5979 USDT |
| 2024-12-24 |
1.7328 USDT |
119.3377 |
1.5936 USDT |
1.5784 USDT |
1.6042 USDT |
1.5884 USDT |