Identifier on DigiFinex: sere_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.9263 USDT |
403.0000 |
0.9520 USDT |
0.9520 USDT |
0.9625 USDT |
0.9625 USDT |
| 2025-12-06 |
0.9100 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-05 |
0.8400 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-12-04 |
0.9063 USDT |
0.0000 |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-12-03 |
0.8544 USDT |
0.0000 |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
| 2025-12-02 |
0.8868 USDT |
0.1000 |
0.7911 USDT |
0.7911 USDT |
0.7911 USDT |
0.7911 USDT |
| 2025-12-01 |
0.9399 USDT |
1,950.0839 |
0.9990 USDT |
0.8155 USDT |
0.8550 USDT |
0.8550 USDT |
| 2025-11-30 |
1.0707 USDT |
236.9868 |
1.0464 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-29 |
1.0618 USDT |
288.1968 |
1.1023 USDT |
1.1023 USDT |
1.1023 USDT |
1.1398 USDT |
| 2025-11-28 |
0.9448 USDT |
886.5930 |
0.9501 USDT |
0.8155 USDT |
0.9001 USDT |
0.9100 USDT |
| 2025-11-27 |
1.1547 USDT |
0.0000 |
1.1122 USDT |
1.1122 USDT |
1.1122 USDT |
1.1122 USDT |
| 2025-11-26 |
1.1577 USDT |
260.0000 |
1.1510 USDT |
1.1450 USDT |
1.1510 USDT |
1.1450 USDT |
| 2025-11-25 |
1.1386 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-11-24 |
1.1487 USDT |
200.0000 |
1.1205 USDT |
1.1203 USDT |
1.1205 USDT |
1.1203 USDT |
| 2025-11-23 |
1.2050 USDT |
100.0000 |
1.2000 USDT |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |
| 2025-11-22 |
1.1827 USDT |
152.0000 |
1.2300 USDT |
1.1450 USDT |
1.1450 USDT |
1.1454 USDT |
| 2025-11-21 |
1.1577 USDT |
628.4281 |
1.1300 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-11-20 |
1.1901 USDT |
1,183.4527 |
1.2051 USDT |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
| 2025-11-19 |
1.2499 USDT |
0.0000 |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-11-18 |
1.2014 USDT |
232.7667 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1700 USDT |
| 2025-11-17 |
1.1905 USDT |
0.0000 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-11-16 |
1.1274 USDT |
78.2077 |
1.0400 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-11-15 |
1.0847 USDT |
834.1346 |
0.9208 USDT |
0.9208 USDT |
0.9208 USDT |
1.1001 USDT |
| 2025-11-14 |
1.0354 USDT |
82.8039 |
1.0419 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-13 |
1.0685 USDT |
1,351.3658 |
1.0801 USDT |
0.9026 USDT |
1.0000 USDT |
1.0405 USDT |
| 2025-11-12 |
1.1104 USDT |
328.1825 |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |
| 2025-11-11 |
1.2306 USDT |
0.0000 |
1.3111 USDT |
1.3111 USDT |
1.3111 USDT |
1.3111 USDT |
| 2025-11-10 |
1.2175 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-11-09 |
1.1010 USDT |
0.0000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-11-08 |
1.0870 USDT |
0.0000 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-11-07 |
0.9955 USDT |
0.0000 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-11-06 |
1.1158 USDT |
625.8934 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
1.1000 USDT |
| 2025-11-05 |
1.0786 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-11-04 |
1.1486 USDT |
852.9392 |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.1000 USDT |
| 2025-11-03 |
1.1805 USDT |
0.0000 |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-11-02 |
0.9129 USDT |
1,154.1574 |
1.1003 USDT |
0.4287 USDT |
1.0700 USDT |
1.1000 USDT |
| 2025-11-01 |
1.1209 USDT |
178.1941 |
1.1600 USDT |
1.1003 USDT |
1.1003 USDT |
1.1003 USDT |
| 2025-10-31 |
1.1594 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-10-30 |
1.2336 USDT |
325.0900 |
1.3500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1600 USDT |
| 2025-10-29 |
1.1904 USDT |
292.2198 |
1.1200 USDT |
1.0810 USDT |
1.1200 USDT |
1.2587 USDT |
| 2025-10-28 |
1.2859 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-10-27 |
1.3271 USDT |
0.0000 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2025-10-26 |
1.1666 USDT |
0.0000 |
1.2149 USDT |
1.2149 USDT |
1.2149 USDT |
1.2149 USDT |
| 2025-10-25 |
1.0811 USDT |
0.0000 |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
| 2025-10-24 |
1.1535 USDT |
0.0000 |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
| 2025-10-23 |
1.1450 USDT |
0.0000 |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-10-22 |
1.1981 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-10-21 |
1.1623 USDT |
0.0000 |
1.2311 USDT |
1.2311 USDT |
1.2311 USDT |
1.2311 USDT |
| 2025-10-20 |
1.1516 USDT |
0.0000 |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2025-10-19 |
1.2300 USDT |
40.0000 |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |