Identifier on DigiFinex: sere_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9483 USDT |
15.9843 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-02-02 |
0.9312 USDT |
869.0240 |
0.9350 USDT |
0.9125 USDT |
0.9127 USDT |
0.9131 USDT |
| 2026-02-01 |
0.9645 USDT |
2,233.3490 |
0.9335 USDT |
0.8203 USDT |
0.8203 USDT |
0.9350 USDT |
| 2026-01-31 |
0.9815 USDT |
0.0000 |
0.9335 USDT |
0.9335 USDT |
0.9335 USDT |
0.9335 USDT |
| 2026-01-30 |
0.9676 USDT |
734.8475 |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
0.9624 USDT |
| 2026-01-29 |
0.9825 USDT |
0.0000 |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
| 2026-01-28 |
0.9846 USDT |
0.0000 |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2026-01-27 |
0.9736 USDT |
0.0000 |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2026-01-26 |
0.9938 USDT |
1,398.6914 |
0.9359 USDT |
0.9359 USDT |
0.9359 USDT |
0.9650 USDT |
| 2026-01-25 |
0.9720 USDT |
895.4259 |
0.9998 USDT |
0.9000 USDT |
0.9700 USDT |
0.9700 USDT |
| 2026-01-24 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2026-01-23 |
0.9389 USDT |
122.3170 |
0.9620 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2026-01-22 |
0.9620 USDT |
755.0468 |
0.9999 USDT |
0.9616 USDT |
0.9620 USDT |
0.9620 USDT |
| 2026-01-21 |
0.9994 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-20 |
0.9750 USDT |
0.0000 |
0.9664 USDT |
0.9664 USDT |
0.9664 USDT |
0.9664 USDT |
| 2026-01-19 |
0.9716 USDT |
1,061.1917 |
0.9500 USDT |
0.9450 USDT |
0.9450 USDT |
0.9620 USDT |
| 2026-01-18 |
0.9592 USDT |
0.0000 |
0.9408 USDT |
0.9408 USDT |
0.9408 USDT |
0.9408 USDT |
| 2026-01-17 |
0.9790 USDT |
0.0000 |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2026-01-16 |
0.9441 USDT |
302.1482 |
0.9999 USDT |
0.9403 USDT |
0.9403 USDT |
0.9403 USDT |
| 2026-01-15 |
0.9771 USDT |
0.0000 |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
| 2026-01-14 |
0.9231 USDT |
94.0900 |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9167 USDT |
| 2026-01-13 |
0.9375 USDT |
0.0000 |
0.9381 USDT |
0.9381 USDT |
0.9381 USDT |
0.9381 USDT |
| 2026-01-12 |
0.9507 USDT |
0.0000 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2026-01-11 |
0.9053 USDT |
54.7388 |
0.9200 USDT |
0.9052 USDT |
0.9052 USDT |
0.9052 USDT |
| 2026-01-10 |
0.9548 USDT |
0.0000 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2026-01-09 |
0.9087 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2026-01-08 |
0.9515 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2026-01-07 |
0.8731 USDT |
112.7172 |
0.8750 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2026-01-06 |
0.9557 USDT |
0.0000 |
1.0611 USDT |
1.0611 USDT |
1.0611 USDT |
1.0611 USDT |
| 2026-01-05 |
0.9746 USDT |
208.1592 |
0.9747 USDT |
0.9685 USDT |
0.9685 USDT |
0.9685 USDT |
| 2026-01-04 |
1.0118 USDT |
0.0000 |
0.9744 USDT |
0.9744 USDT |
0.9744 USDT |
0.9744 USDT |
| 2026-01-03 |
1.0044 USDT |
58.3358 |
0.9505 USDT |
0.9505 USDT |
0.9505 USDT |
0.9519 USDT |
| 2026-01-02 |
0.9162 USDT |
0.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-01 |
0.9408 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-31 |
0.9577 USDT |
695.2536 |
0.9970 USDT |
0.8000 USDT |
0.8000 USDT |
0.8600 USDT |
| 2025-12-30 |
0.9532 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-29 |
0.9688 USDT |
32.0673 |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9999 USDT |
| 2025-12-28 |
0.9693 USDT |
0.0000 |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-12-27 |
0.9812 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-12-26 |
0.9440 USDT |
324.1197 |
0.9000 USDT |
0.9000 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-25 |
0.9547 USDT |
1,043.6856 |
0.9999 USDT |
0.8700 USDT |
0.8700 USDT |
0.9999 USDT |
| 2025-12-24 |
0.8772 USDT |
0.0000 |
0.8772 USDT |
0.8772 USDT |
0.8772 USDT |
0.8772 USDT |
| 2025-12-23 |
0.8984 USDT |
0.0000 |
0.8771 USDT |
0.8771 USDT |
0.8771 USDT |
0.8771 USDT |
| 2025-12-22 |
0.9999 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-21 |
0.9820 USDT |
420.1000 |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
0.9998 USDT |
| 2025-12-20 |
0.9639 USDT |
63.0000 |
0.8755 USDT |
0.8755 USDT |
0.8755 USDT |
0.8758 USDT |
| 2025-12-19 |
0.9321 USDT |
683.0641 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.9885 USDT |
| 2025-12-18 |
0.8757 USDT |
0.0000 |
0.7025 USDT |
0.7025 USDT |
0.7025 USDT |
0.7025 USDT |
| 2025-12-17 |
0.9405 USDT |
488.7196 |
0.9700 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-12-16 |
0.9243 USDT |
252.9494 |
1.0049 USDT |
0.8000 USDT |
0.8000 USDT |
0.9700 USDT |