Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sere_usdt
Price
Date Price Volume Open Low High Close
2025-04-13 2.0940 USDT 842.2257 2.1970 USDT 1.9138 USDT 2.0598 USDT 2.0689 USDT
2025-04-12 2.0191 USDT 0.0000 1.9800 USDT 1.9800 USDT 1.9800 USDT 1.9800 USDT
2025-04-11 2.1150 USDT 0.0000 2.2498 USDT 2.2498 USDT 2.2498 USDT 2.2498 USDT
2025-04-10 2.0846 USDT 24.6878 2.2473 USDT 2.1636 USDT 2.2473 USDT 2.1767 USDT
2025-04-09 2.0869 USDT 0.0000 1.9102 USDT 1.9102 USDT 1.9102 USDT 1.9102 USDT
2025-04-08 2.1603 USDT 843.7801 2.0100 USDT 2.0090 USDT 2.0090 USDT 2.0322 USDT
2025-04-07 2.2049 USDT 0.0000 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2025-04-06 2.2986 USDT 0.0000 2.3995 USDT 2.3995 USDT 2.3995 USDT 2.3995 USDT
2025-04-05 2.4080 USDT 18.6362 2.2303 USDT 2.2148 USDT 2.2487 USDT 2.2148 USDT
2025-04-04 2.3205 USDT 50.3973 2.4269 USDT 2.4269 USDT 2.4993 USDT 2.4390 USDT
2025-04-03 2.4148 USDT 0.0000 2.6453 USDT 2.6453 USDT 2.6453 USDT 2.6453 USDT
2025-04-02 2.5357 USDT 0.4537 2.3427 USDT 2.3427 USDT 2.3427 USDT 2.3427 USDT
2025-04-01 2.7497 USDT 1,439.6084 2.8211 USDT 2.4000 USDT 2.4901 USDT 2.7984 USDT
2025-03-31 3.0949 USDT 2,729.8553 3.1010 USDT 2.9003 USDT 3.1000 USDT 2.9854 USDT
2025-03-30 3.1357 USDT 516.4522 3.3994 USDT 2.9114 USDT 3.0530 USDT 3.0530 USDT
2025-03-29 3.2057 USDT 14.7923 3.1095 USDT 3.0917 USDT 3.1247 USDT 3.0917 USDT
2025-03-28 3.5960 USDT 643.7148 3.4222 USDT 3.4024 USDT 3.5283 USDT 3.6998 USDT
2025-03-27 3.4570 USDT 2,172.4212 3.6399 USDT 3.3200 USDT 3.3200 USDT 3.8071 USDT
2025-03-26 3.5541 USDT 699.6197 3.6061 USDT 3.4382 USDT 3.4785 USDT 3.4623 USDT
2025-03-25 3.5623 USDT 356.0965 3.8311 USDT 3.4512 USDT 3.5486 USDT 3.7225 USDT
2025-03-24 3.6339 USDT 16.2411 3.3813 USDT 3.3481 USDT 3.4090 USDT 3.4090 USDT
2025-03-23 2.5893 USDT 805.1200 2.6000 USDT 2.2600 USDT 2.4793 USDT 2.5889 USDT
2025-03-22 2.9137 USDT 1,402.3001 2.9028 USDT 2.9000 USDT 2.9035 USDT 2.9999 USDT
2025-03-21 3.0722 USDT 19.5983 3.1561 USDT 3.1561 USDT 3.1964 USDT 3.1768 USDT
2025-03-20 3.1883 USDT 123.4833 3.0239 USDT 3.0235 USDT 3.0235 USDT 3.3499 USDT
2025-03-19 3.3079 USDT 50.2542 3.1591 USDT 3.1513 USDT 3.2677 USDT 3.2503 USDT
2025-03-18 3.4594 USDT 0.9010 3.3609 USDT 3.3609 USDT 3.3712 USDT 3.3712 USDT
2025-03-17 3.3223 USDT 633.5974 3.6307 USDT 3.0669 USDT 3.0670 USDT 3.2263 USDT
2025-03-16 3.5300 USDT 0.0000 3.6897 USDT 3.6897 USDT 3.6897 USDT 3.6897 USDT
2025-03-15 3.7179 USDT 226.6882 3.7700 USDT 3.7001 USDT 3.7098 USDT 3.7049 USDT
2025-03-14 3.8057 USDT 16.7958 3.7343 USDT 3.7243 USDT 3.7881 USDT 3.7480 USDT
2025-03-13 3.7988 USDT 1,302.9308 3.8618 USDT 3.7000 USDT 3.7476 USDT 3.8097 USDT
2025-03-12 3.8827 USDT 2,236.5527 3.9305 USDT 3.7506 USDT 3.8699 USDT 3.9399 USDT
2025-03-11 3.8133 USDT 66.3391 3.9258 USDT 3.8304 USDT 3.9516 USDT 3.8542 USDT
2025-03-10 3.7270 USDT 4,621.3169 4.1118 USDT 3.5009 USDT 3.7787 USDT 4.0191 USDT
2025-03-09 3.4698 USDT 527.5051 3.6099 USDT 3.2771 USDT 3.4224 USDT 3.6158 USDT
2025-03-08 3.6003 USDT 840.9630 3.5509 USDT 3.5051 USDT 3.5666 USDT 3.5488 USDT
2025-03-07 3.5752 USDT 0.1000 3.6990 USDT 3.5000 USDT 3.5000 USDT 3.5000 USDT
2025-03-06 3.7357 USDT 38.0403 3.7049 USDT 3.6010 USDT 3.7049 USDT 3.6010 USDT
2025-03-05 3.5872 USDT 43.4173 3.7950 USDT 3.7245 USDT 3.7950 USDT 3.7871 USDT
2025-03-04 3.4847 USDT 2,239.5416 3.7414 USDT 3.3762 USDT 3.4979 USDT 3.4630 USDT
2025-03-03 3.1502 USDT 2,035.1960 3.0842 USDT 3.0500 USDT 3.2351 USDT 3.2694 USDT
2025-03-02 3.3032 USDT 431.8793 3.3239 USDT 3.0101 USDT 3.3262 USDT 3.1561 USDT
2025-03-01 3.3620 USDT 874.8404 3.4903 USDT 3.3792 USDT 3.4453 USDT 3.4346 USDT
2025-02-28 3.1409 USDT 816.1334 3.1201 USDT 2.9001 USDT 3.0354 USDT 3.0162 USDT
2025-02-27 3.5094 USDT 2,047.6160 3.4998 USDT 3.4451 USDT 3.5288 USDT 3.5107 USDT
2025-02-26 3.5510 USDT 3,036.5323 3.6200 USDT 3.3679 USDT 3.4612 USDT 3.4461 USDT
2025-02-25 3.5911 USDT 722.4745 3.6073 USDT 3.3314 USDT 3.3400 USDT 3.6000 USDT
2025-02-24 3.5428 USDT 960.6353 3.5668 USDT 3.4521 USDT 3.5581 USDT 3.4521 USDT
2025-02-23 3.5465 USDT 1,035.2446 3.6633 USDT 3.5083 USDT 3.6392 USDT 3.6392 USDT