Identifier on DigiFinex: sere_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-29 |
9.1219 USDT |
218.1333 |
9.2999 USDT |
8.5228 USDT |
9.1125 USDT |
9.1726 USDT |
2025-05-28 |
8.9266 USDT |
20.0472 |
8.8200 USDT |
8.8000 USDT |
8.8200 USDT |
8.8000 USDT |
2025-05-27 |
9.6998 USDT |
9.6731 |
9.9884 USDT |
9.9626 USDT |
9.9895 USDT |
9.9769 USDT |
2025-05-26 |
9.1896 USDT |
1,575.2356 |
10.7884 USDT |
8.3368 USDT |
8.7716 USDT |
8.6999 USDT |
2025-05-25 |
8.2150 USDT |
1,655.8776 |
7.5917 USDT |
7.0015 USDT |
8.1656 USDT |
8.2498 USDT |
2025-05-24 |
7.6330 USDT |
3,624.1829 |
7.2501 USDT |
6.5000 USDT |
7.3500 USDT |
8.8764 USDT |
2025-05-23 |
6.8937 USDT |
21.5311 |
6.9327 USDT |
6.8725 USDT |
6.9542 USDT |
6.9505 USDT |
2025-05-22 |
6.2904 USDT |
2,457.9905 |
6.3006 USDT |
6.2100 USDT |
6.4639 USDT |
6.6976 USDT |
2025-05-21 |
5.7526 USDT |
535.5455 |
5.9732 USDT |
5.6115 USDT |
5.7778 USDT |
5.6818 USDT |
2025-05-20 |
5.5928 USDT |
7.5885 |
5.4868 USDT |
5.4338 USDT |
5.4939 USDT |
5.4681 USDT |
2025-05-19 |
5.2998 USDT |
202.7302 |
5.1065 USDT |
5.0375 USDT |
5.2100 USDT |
5.1908 USDT |
2025-05-18 |
5.0985 USDT |
74.2551 |
4.9932 USDT |
4.7153 USDT |
4.7153 USDT |
4.9990 USDT |
2025-05-17 |
5.1647 USDT |
490.7936 |
5.1068 USDT |
4.5304 USDT |
5.2776 USDT |
5.3702 USDT |
2025-05-16 |
4.8177 USDT |
991.1869 |
5.2748 USDT |
5.1150 USDT |
5.2709 USDT |
5.2987 USDT |
2025-05-15 |
3.9425 USDT |
3.0516 |
3.9795 USDT |
3.9647 USDT |
3.9795 USDT |
3.9778 USDT |
2025-05-14 |
3.9055 USDT |
8.5757 |
4.2191 USDT |
4.1131 USDT |
4.2191 USDT |
4.1131 USDT |
2025-05-13 |
3.4223 USDT |
0.0000 |
3.5199 USDT |
3.5199 USDT |
3.5199 USDT |
3.5199 USDT |
2025-05-12 |
3.2404 USDT |
0.0000 |
3.3296 USDT |
3.3296 USDT |
3.3296 USDT |
3.3296 USDT |
2025-05-11 |
3.3301 USDT |
87.3720 |
3.2235 USDT |
3.2235 USDT |
3.3360 USDT |
3.3064 USDT |
2025-05-10 |
3.3257 USDT |
551.0415 |
3.1271 USDT |
3.1271 USDT |
3.1970 USDT |
3.3154 USDT |
2025-05-09 |
3.1384 USDT |
0.0130 |
3.3267 USDT |
3.3267 USDT |
3.3267 USDT |
3.3267 USDT |
2025-05-08 |
2.6948 USDT |
27.8563 |
2.5995 USDT |
2.5994 USDT |
2.5999 USDT |
2.5998 USDT |
2025-05-07 |
2.1375 USDT |
2,632.5437 |
1.9974 USDT |
1.9100 USDT |
1.9100 USDT |
2.3555 USDT |
2025-05-06 |
1.7117 USDT |
30.0000 |
1.7202 USDT |
1.7202 USDT |
1.7202 USDT |
1.7203 USDT |
2025-05-05 |
1.7194 USDT |
0.0000 |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
2025-05-04 |
1.7526 USDT |
0.7605 |
1.7996 USDT |
1.6509 USDT |
1.6509 USDT |
1.7997 USDT |
2025-05-03 |
1.7181 USDT |
51.7506 |
1.7325 USDT |
1.7142 USDT |
1.7547 USDT |
1.7514 USDT |
2025-05-02 |
1.6299 USDT |
35.8775 |
1.6043 USDT |
1.6019 USDT |
1.7240 USDT |
1.7240 USDT |
2025-05-01 |
1.6211 USDT |
1,258.6494 |
1.7999 USDT |
1.5050 USDT |
1.5121 USDT |
1.5120 USDT |
2025-04-30 |
1.8555 USDT |
85.3972 |
1.8910 USDT |
1.5198 USDT |
1.5198 USDT |
1.5198 USDT |
2025-04-29 |
1.8500 USDT |
277.0997 |
1.9489 USDT |
1.8150 USDT |
1.8151 USDT |
1.9399 USDT |
2025-04-28 |
1.8412 USDT |
0.2100 |
1.9800 USDT |
1.8000 USDT |
1.9500 USDT |
1.9500 USDT |
2025-04-27 |
1.8428 USDT |
151.9849 |
1.8305 USDT |
1.8200 USDT |
1.8305 USDT |
1.8200 USDT |
2025-04-26 |
1.6768 USDT |
0.0000 |
1.8497 USDT |
1.8497 USDT |
1.8497 USDT |
1.8497 USDT |
2025-04-25 |
2.0510 USDT |
0.0000 |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2025-04-24 |
2.0189 USDT |
237.3417 |
2.0500 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
2025-04-23 |
2.0358 USDT |
121.7316 |
2.0992 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
2025-04-22 |
1.8970 USDT |
0.0000 |
2.0962 USDT |
2.0962 USDT |
2.0962 USDT |
2.0962 USDT |
2025-04-21 |
1.8960 USDT |
594.5688 |
1.9467 USDT |
1.8010 USDT |
1.8843 USDT |
1.8010 USDT |
2025-04-20 |
1.9379 USDT |
81.2200 |
1.9900 USDT |
1.9308 USDT |
1.9614 USDT |
1.9429 USDT |
2025-04-19 |
2.0108 USDT |
578.6258 |
1.9801 USDT |
1.9307 USDT |
1.9801 USDT |
2.0000 USDT |
2025-04-18 |
2.0354 USDT |
28.1623 |
1.9936 USDT |
1.9809 USDT |
2.0249 USDT |
2.0245 USDT |
2025-04-17 |
2.0095 USDT |
760.5145 |
2.1399 USDT |
1.9016 USDT |
2.1000 USDT |
2.1095 USDT |
2025-04-16 |
2.0969 USDT |
0.0000 |
2.1497 USDT |
2.1497 USDT |
2.1497 USDT |
2.1497 USDT |
2025-04-15 |
2.0519 USDT |
0.0000 |
2.1498 USDT |
2.1498 USDT |
2.1498 USDT |
2.1498 USDT |
2025-04-14 |
2.0496 USDT |
0.0000 |
2.1962 USDT |
2.1962 USDT |
2.1962 USDT |
2.1962 USDT |
2025-04-13 |
2.0940 USDT |
842.2257 |
2.1970 USDT |
1.9138 USDT |
2.0598 USDT |
2.0689 USDT |
2025-04-12 |
2.0191 USDT |
0.0000 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
2025-04-11 |
2.1150 USDT |
0.0000 |
2.2498 USDT |
2.2498 USDT |
2.2498 USDT |
2.2498 USDT |
2025-04-10 |
2.0846 USDT |
24.6878 |
2.2473 USDT |
2.1636 USDT |
2.2473 USDT |
2.1767 USDT |