Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sere_usdt
Price
Date Price Volume Open Low High Close
2025-05-29 9.1219 USDT 218.1333 9.2999 USDT 8.5228 USDT 9.1125 USDT 9.1726 USDT
2025-05-28 8.9266 USDT 20.0472 8.8200 USDT 8.8000 USDT 8.8200 USDT 8.8000 USDT
2025-05-27 9.6998 USDT 9.6731 9.9884 USDT 9.9626 USDT 9.9895 USDT 9.9769 USDT
2025-05-26 9.1896 USDT 1,575.2356 10.7884 USDT 8.3368 USDT 8.7716 USDT 8.6999 USDT
2025-05-25 8.2150 USDT 1,655.8776 7.5917 USDT 7.0015 USDT 8.1656 USDT 8.2498 USDT
2025-05-24 7.6330 USDT 3,624.1829 7.2501 USDT 6.5000 USDT 7.3500 USDT 8.8764 USDT
2025-05-23 6.8937 USDT 21.5311 6.9327 USDT 6.8725 USDT 6.9542 USDT 6.9505 USDT
2025-05-22 6.2904 USDT 2,457.9905 6.3006 USDT 6.2100 USDT 6.4639 USDT 6.6976 USDT
2025-05-21 5.7526 USDT 535.5455 5.9732 USDT 5.6115 USDT 5.7778 USDT 5.6818 USDT
2025-05-20 5.5928 USDT 7.5885 5.4868 USDT 5.4338 USDT 5.4939 USDT 5.4681 USDT
2025-05-19 5.2998 USDT 202.7302 5.1065 USDT 5.0375 USDT 5.2100 USDT 5.1908 USDT
2025-05-18 5.0985 USDT 74.2551 4.9932 USDT 4.7153 USDT 4.7153 USDT 4.9990 USDT
2025-05-17 5.1647 USDT 490.7936 5.1068 USDT 4.5304 USDT 5.2776 USDT 5.3702 USDT
2025-05-16 4.8177 USDT 991.1869 5.2748 USDT 5.1150 USDT 5.2709 USDT 5.2987 USDT
2025-05-15 3.9425 USDT 3.0516 3.9795 USDT 3.9647 USDT 3.9795 USDT 3.9778 USDT
2025-05-14 3.9055 USDT 8.5757 4.2191 USDT 4.1131 USDT 4.2191 USDT 4.1131 USDT
2025-05-13 3.4223 USDT 0.0000 3.5199 USDT 3.5199 USDT 3.5199 USDT 3.5199 USDT
2025-05-12 3.2404 USDT 0.0000 3.3296 USDT 3.3296 USDT 3.3296 USDT 3.3296 USDT
2025-05-11 3.3301 USDT 87.3720 3.2235 USDT 3.2235 USDT 3.3360 USDT 3.3064 USDT
2025-05-10 3.3257 USDT 551.0415 3.1271 USDT 3.1271 USDT 3.1970 USDT 3.3154 USDT
2025-05-09 3.1384 USDT 0.0130 3.3267 USDT 3.3267 USDT 3.3267 USDT 3.3267 USDT
2025-05-08 2.6948 USDT 27.8563 2.5995 USDT 2.5994 USDT 2.5999 USDT 2.5998 USDT
2025-05-07 2.1375 USDT 2,632.5437 1.9974 USDT 1.9100 USDT 1.9100 USDT 2.3555 USDT
2025-05-06 1.7117 USDT 30.0000 1.7202 USDT 1.7202 USDT 1.7202 USDT 1.7203 USDT
2025-05-05 1.7194 USDT 0.0000 1.9130 USDT 1.9130 USDT 1.9130 USDT 1.9130 USDT
2025-05-04 1.7526 USDT 0.7605 1.7996 USDT 1.6509 USDT 1.6509 USDT 1.7997 USDT
2025-05-03 1.7181 USDT 51.7506 1.7325 USDT 1.7142 USDT 1.7547 USDT 1.7514 USDT
2025-05-02 1.6299 USDT 35.8775 1.6043 USDT 1.6019 USDT 1.7240 USDT 1.7240 USDT
2025-05-01 1.6211 USDT 1,258.6494 1.7999 USDT 1.5050 USDT 1.5121 USDT 1.5120 USDT
2025-04-30 1.8555 USDT 85.3972 1.8910 USDT 1.5198 USDT 1.5198 USDT 1.5198 USDT
2025-04-29 1.8500 USDT 277.0997 1.9489 USDT 1.8150 USDT 1.8151 USDT 1.9399 USDT
2025-04-28 1.8412 USDT 0.2100 1.9800 USDT 1.8000 USDT 1.9500 USDT 1.9500 USDT
2025-04-27 1.8428 USDT 151.9849 1.8305 USDT 1.8200 USDT 1.8305 USDT 1.8200 USDT
2025-04-26 1.6768 USDT 0.0000 1.8497 USDT 1.8497 USDT 1.8497 USDT 1.8497 USDT
2025-04-25 2.0510 USDT 0.0000 2.0010 USDT 2.0010 USDT 2.0010 USDT 2.0010 USDT
2025-04-24 2.0189 USDT 237.3417 2.0500 USDT 1.9600 USDT 1.9600 USDT 1.9600 USDT
2025-04-23 2.0358 USDT 121.7316 2.0992 USDT 1.9320 USDT 1.9320 USDT 1.9320 USDT
2025-04-22 1.8970 USDT 0.0000 2.0962 USDT 2.0962 USDT 2.0962 USDT 2.0962 USDT
2025-04-21 1.8960 USDT 594.5688 1.9467 USDT 1.8010 USDT 1.8843 USDT 1.8010 USDT
2025-04-20 1.9379 USDT 81.2200 1.9900 USDT 1.9308 USDT 1.9614 USDT 1.9429 USDT
2025-04-19 2.0108 USDT 578.6258 1.9801 USDT 1.9307 USDT 1.9801 USDT 2.0000 USDT
2025-04-18 2.0354 USDT 28.1623 1.9936 USDT 1.9809 USDT 2.0249 USDT 2.0245 USDT
2025-04-17 2.0095 USDT 760.5145 2.1399 USDT 1.9016 USDT 2.1000 USDT 2.1095 USDT
2025-04-16 2.0969 USDT 0.0000 2.1497 USDT 2.1497 USDT 2.1497 USDT 2.1497 USDT
2025-04-15 2.0519 USDT 0.0000 2.1498 USDT 2.1498 USDT 2.1498 USDT 2.1498 USDT
2025-04-14 2.0496 USDT 0.0000 2.1962 USDT 2.1962 USDT 2.1962 USDT 2.1962 USDT
2025-04-13 2.0940 USDT 842.2257 2.1970 USDT 1.9138 USDT 2.0598 USDT 2.0689 USDT
2025-04-12 2.0191 USDT 0.0000 1.9800 USDT 1.9800 USDT 1.9800 USDT 1.9800 USDT
2025-04-11 2.1150 USDT 0.0000 2.2498 USDT 2.2498 USDT 2.2498 USDT 2.2498 USDT
2025-04-10 2.0846 USDT 24.6878 2.2473 USDT 2.1636 USDT 2.2473 USDT 2.1767 USDT