Identifier on DigiFinex: sere_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
3.5911 USDT |
722.4745 |
3.6073 USDT |
3.3314 USDT |
3.3400 USDT |
3.6000 USDT |
| 2025-02-24 |
3.5428 USDT |
960.6353 |
3.5668 USDT |
3.4521 USDT |
3.5581 USDT |
3.4521 USDT |
| 2025-02-23 |
3.5465 USDT |
1,035.2446 |
3.6633 USDT |
3.5083 USDT |
3.6392 USDT |
3.6392 USDT |
| 2025-02-22 |
3.6305 USDT |
853.4064 |
3.5283 USDT |
3.4630 USDT |
3.5980 USDT |
3.5313 USDT |
| 2025-02-21 |
3.6844 USDT |
725.9836 |
3.8361 USDT |
3.6061 USDT |
3.7673 USDT |
3.9691 USDT |
| 2025-02-20 |
3.5616 USDT |
980.3456 |
3.3838 USDT |
3.3682 USDT |
3.5701 USDT |
3.5788 USDT |
| 2025-02-19 |
3.4702 USDT |
1,054.6319 |
3.2703 USDT |
3.2703 USDT |
3.3259 USDT |
3.3259 USDT |
| 2025-02-18 |
3.3761 USDT |
542.5073 |
3.4195 USDT |
3.2524 USDT |
3.2820 USDT |
3.6650 USDT |
| 2025-02-17 |
3.3188 USDT |
1,407.9354 |
3.1201 USDT |
3.1026 USDT |
3.2043 USDT |
3.2498 USDT |
| 2025-02-16 |
3.2526 USDT |
1,259.6613 |
3.1138 USDT |
3.1023 USDT |
3.1924 USDT |
3.4187 USDT |
| 2025-02-15 |
3.0122 USDT |
1,078.4132 |
3.0630 USDT |
2.8901 USDT |
3.0135 USDT |
2.9963 USDT |
| 2025-02-14 |
2.9359 USDT |
869.0030 |
3.0425 USDT |
2.8214 USDT |
2.9660 USDT |
2.8428 USDT |
| 2025-02-13 |
2.9051 USDT |
555.2426 |
2.9545 USDT |
2.8000 USDT |
2.9886 USDT |
2.9552 USDT |
| 2025-02-12 |
3.0265 USDT |
614.8723 |
3.1484 USDT |
2.9003 USDT |
3.0481 USDT |
2.9605 USDT |
| 2025-02-11 |
2.9131 USDT |
1,544.9506 |
2.9509 USDT |
2.8000 USDT |
3.1457 USDT |
3.1095 USDT |
| 2025-02-10 |
2.7491 USDT |
2,345.4352 |
2.7903 USDT |
2.6300 USDT |
2.8285 USDT |
2.8028 USDT |
| 2025-02-09 |
2.6156 USDT |
661.3801 |
2.6761 USDT |
2.5971 USDT |
2.6742 USDT |
2.6354 USDT |
| 2025-02-08 |
2.3869 USDT |
1,735.5680 |
2.3350 USDT |
2.3112 USDT |
2.3630 USDT |
2.6037 USDT |
| 2025-02-07 |
2.1957 USDT |
2,439.9940 |
2.0528 USDT |
2.0122 USDT |
2.1619 USDT |
2.0947 USDT |
| 2025-02-06 |
1.7188 USDT |
1,023.6043 |
1.6997 USDT |
1.6962 USDT |
1.7318 USDT |
1.7294 USDT |
| 2025-02-05 |
1.5049 USDT |
13,394.1334 |
1.5601 USDT |
0.7100 USDT |
1.3862 USDT |
1.3133 USDT |
| 2025-02-04 |
1.6069 USDT |
14,794.1020 |
1.3700 USDT |
0.6000 USDT |
1.2000 USDT |
2.0500 USDT |
| 2025-02-03 |
1.8732 USDT |
6,962.1845 |
1.8335 USDT |
1.7895 USDT |
1.8500 USDT |
1.8411 USDT |
| 2025-02-02 |
2.1049 USDT |
4,799.5161 |
2.1871 USDT |
1.9878 USDT |
2.1077 USDT |
2.0988 USDT |
| 2025-02-01 |
2.0198 USDT |
3,230.7573 |
2.1730 USDT |
2.1502 USDT |
2.2488 USDT |
2.2194 USDT |
| 2025-01-31 |
1.8902 USDT |
6,675.7243 |
1.8902 USDT |
1.7001 USDT |
1.8999 USDT |
1.9930 USDT |
| 2025-01-30 |
2.0167 USDT |
4,287.6170 |
1.9110 USDT |
1.9001 USDT |
1.9207 USDT |
1.9171 USDT |
| 2025-01-29 |
2.1826 USDT |
4,193.9725 |
2.1952 USDT |
2.1154 USDT |
2.1482 USDT |
2.1338 USDT |
| 2025-01-28 |
2.1861 USDT |
8.4935 |
2.2360 USDT |
2.2160 USDT |
2.2360 USDT |
2.2160 USDT |
| 2025-01-27 |
2.1357 USDT |
9,739.1440 |
2.0894 USDT |
1.9827 USDT |
2.3101 USDT |
2.2665 USDT |
| 2025-01-26 |
2.3650 USDT |
4,169.0986 |
2.3171 USDT |
2.2493 USDT |
2.3350 USDT |
2.3292 USDT |
| 2025-01-25 |
2.5700 USDT |
312.2196 |
2.5941 USDT |
2.3000 USDT |
2.5999 USDT |
2.3154 USDT |
| 2025-01-24 |
2.5538 USDT |
4,493.2458 |
2.9422 USDT |
2.6022 USDT |
2.8248 USDT |
2.8052 USDT |
| 2025-01-23 |
2.0117 USDT |
24,504.4825 |
2.0519 USDT |
1.8438 USDT |
2.0900 USDT |
2.2158 USDT |
| 2025-01-22 |
1.6943 USDT |
5,677.0535 |
1.6813 USDT |
1.6800 USDT |
1.6999 USDT |
1.7474 USDT |
| 2025-01-21 |
1.6280 USDT |
5,539.5463 |
1.7243 USDT |
1.6891 USDT |
1.7092 USDT |
1.6891 USDT |
| 2025-01-20 |
1.7904 USDT |
7,204.9089 |
1.7593 USDT |
1.5441 USDT |
1.6116 USDT |
1.6374 USDT |
| 2025-01-19 |
1.6300 USDT |
5,878.5213 |
1.7956 USDT |
1.7500 USDT |
1.8428 USDT |
1.8788 USDT |
| 2025-01-18 |
1.4718 USDT |
12,800.5902 |
1.4774 USDT |
1.4117 USDT |
1.6587 USDT |
1.5741 USDT |
| 2025-01-17 |
1.5720 USDT |
6,061.9859 |
1.6000 USDT |
1.3016 USDT |
1.5479 USDT |
1.5109 USDT |
| 2025-01-16 |
1.6694 USDT |
11,722.0320 |
1.6642 USDT |
1.5390 USDT |
1.6693 USDT |
1.6525 USDT |
| 2025-01-15 |
1.8243 USDT |
1,232.8203 |
1.7645 USDT |
1.7629 USDT |
1.7698 USDT |
1.7691 USDT |
| 2025-01-14 |
1.8171 USDT |
1,445.0589 |
1.8142 USDT |
1.8030 USDT |
1.8398 USDT |
1.8135 USDT |
| 2025-01-13 |
1.9056 USDT |
8,880.1892 |
1.8526 USDT |
1.8003 USDT |
1.8134 USDT |
1.8110 USDT |
| 2025-01-12 |
2.0040 USDT |
237.2032 |
1.9459 USDT |
1.9433 USDT |
1.9482 USDT |
1.9471 USDT |
| 2025-01-11 |
2.0411 USDT |
8,397.5977 |
2.0373 USDT |
1.9621 USDT |
2.0492 USDT |
2.0119 USDT |
| 2025-01-10 |
2.0707 USDT |
10,393.5923 |
2.0125 USDT |
1.9961 USDT |
2.0043 USDT |
1.9984 USDT |
| 2025-01-09 |
1.9746 USDT |
6,185.6493 |
1.9356 USDT |
1.9299 USDT |
1.9693 USDT |
1.9478 USDT |
| 2025-01-08 |
1.9050 USDT |
538.9619 |
1.9059 USDT |
1.9036 USDT |
1.9191 USDT |
1.9090 USDT |
| 2025-01-07 |
1.9418 USDT |
16,835.2222 |
1.9389 USDT |
1.8308 USDT |
1.8997 USDT |
1.8917 USDT |