Identifier on DigiFinex: sere_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
2.7497 USDT |
1,439.6084 |
2.8211 USDT |
2.4000 USDT |
2.4901 USDT |
2.7984 USDT |
| 2025-03-31 |
3.0949 USDT |
2,729.8553 |
3.1010 USDT |
2.9003 USDT |
3.1000 USDT |
2.9854 USDT |
| 2025-03-30 |
3.1357 USDT |
516.4522 |
3.3994 USDT |
2.9114 USDT |
3.0530 USDT |
3.0530 USDT |
| 2025-03-29 |
3.2057 USDT |
14.7923 |
3.1095 USDT |
3.0917 USDT |
3.1247 USDT |
3.0917 USDT |
| 2025-03-28 |
3.5960 USDT |
643.7148 |
3.4222 USDT |
3.4024 USDT |
3.5283 USDT |
3.6998 USDT |
| 2025-03-27 |
3.4570 USDT |
2,172.4212 |
3.6399 USDT |
3.3200 USDT |
3.3200 USDT |
3.8071 USDT |
| 2025-03-26 |
3.5541 USDT |
699.6197 |
3.6061 USDT |
3.4382 USDT |
3.4785 USDT |
3.4623 USDT |
| 2025-03-25 |
3.5623 USDT |
356.0965 |
3.8311 USDT |
3.4512 USDT |
3.5486 USDT |
3.7225 USDT |
| 2025-03-24 |
3.6339 USDT |
16.2411 |
3.3813 USDT |
3.3481 USDT |
3.4090 USDT |
3.4090 USDT |
| 2025-03-23 |
2.5893 USDT |
805.1200 |
2.6000 USDT |
2.2600 USDT |
2.4793 USDT |
2.5889 USDT |
| 2025-03-22 |
2.9137 USDT |
1,402.3001 |
2.9028 USDT |
2.9000 USDT |
2.9035 USDT |
2.9999 USDT |
| 2025-03-21 |
3.0722 USDT |
19.5983 |
3.1561 USDT |
3.1561 USDT |
3.1964 USDT |
3.1768 USDT |
| 2025-03-20 |
3.1883 USDT |
123.4833 |
3.0239 USDT |
3.0235 USDT |
3.0235 USDT |
3.3499 USDT |
| 2025-03-19 |
3.3079 USDT |
50.2542 |
3.1591 USDT |
3.1513 USDT |
3.2677 USDT |
3.2503 USDT |
| 2025-03-18 |
3.4594 USDT |
0.9010 |
3.3609 USDT |
3.3609 USDT |
3.3712 USDT |
3.3712 USDT |
| 2025-03-17 |
3.3223 USDT |
633.5974 |
3.6307 USDT |
3.0669 USDT |
3.0670 USDT |
3.2263 USDT |
| 2025-03-16 |
3.5300 USDT |
0.0000 |
3.6897 USDT |
3.6897 USDT |
3.6897 USDT |
3.6897 USDT |
| 2025-03-15 |
3.7179 USDT |
226.6882 |
3.7700 USDT |
3.7001 USDT |
3.7098 USDT |
3.7049 USDT |
| 2025-03-14 |
3.8057 USDT |
16.7958 |
3.7343 USDT |
3.7243 USDT |
3.7881 USDT |
3.7480 USDT |
| 2025-03-13 |
3.7988 USDT |
1,302.9308 |
3.8618 USDT |
3.7000 USDT |
3.7476 USDT |
3.8097 USDT |
| 2025-03-12 |
3.8827 USDT |
2,236.5527 |
3.9305 USDT |
3.7506 USDT |
3.8699 USDT |
3.9399 USDT |
| 2025-03-11 |
3.8133 USDT |
66.3391 |
3.9258 USDT |
3.8304 USDT |
3.9516 USDT |
3.8542 USDT |
| 2025-03-10 |
3.7270 USDT |
4,621.3169 |
4.1118 USDT |
3.5009 USDT |
3.7787 USDT |
4.0191 USDT |
| 2025-03-09 |
3.4698 USDT |
527.5051 |
3.6099 USDT |
3.2771 USDT |
3.4224 USDT |
3.6158 USDT |
| 2025-03-08 |
3.6003 USDT |
840.9630 |
3.5509 USDT |
3.5051 USDT |
3.5666 USDT |
3.5488 USDT |
| 2025-03-07 |
3.5752 USDT |
0.1000 |
3.6990 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2025-03-06 |
3.7357 USDT |
38.0403 |
3.7049 USDT |
3.6010 USDT |
3.7049 USDT |
3.6010 USDT |
| 2025-03-05 |
3.5872 USDT |
43.4173 |
3.7950 USDT |
3.7245 USDT |
3.7950 USDT |
3.7871 USDT |
| 2025-03-04 |
3.4847 USDT |
2,239.5416 |
3.7414 USDT |
3.3762 USDT |
3.4979 USDT |
3.4630 USDT |
| 2025-03-03 |
3.1502 USDT |
2,035.1960 |
3.0842 USDT |
3.0500 USDT |
3.2351 USDT |
3.2694 USDT |
| 2025-03-02 |
3.3032 USDT |
431.8793 |
3.3239 USDT |
3.0101 USDT |
3.3262 USDT |
3.1561 USDT |
| 2025-03-01 |
3.3620 USDT |
874.8404 |
3.4903 USDT |
3.3792 USDT |
3.4453 USDT |
3.4346 USDT |
| 2025-02-28 |
3.1409 USDT |
816.1334 |
3.1201 USDT |
2.9001 USDT |
3.0354 USDT |
3.0162 USDT |
| 2025-02-27 |
3.5094 USDT |
2,047.6160 |
3.4998 USDT |
3.4451 USDT |
3.5288 USDT |
3.5107 USDT |
| 2025-02-26 |
3.5510 USDT |
3,036.5323 |
3.6200 USDT |
3.3679 USDT |
3.4612 USDT |
3.4461 USDT |
| 2025-02-25 |
3.5911 USDT |
722.4745 |
3.6073 USDT |
3.3314 USDT |
3.3400 USDT |
3.6000 USDT |
| 2025-02-24 |
3.5428 USDT |
960.6353 |
3.5668 USDT |
3.4521 USDT |
3.5581 USDT |
3.4521 USDT |
| 2025-02-23 |
3.5465 USDT |
1,035.2446 |
3.6633 USDT |
3.5083 USDT |
3.6392 USDT |
3.6392 USDT |
| 2025-02-22 |
3.6305 USDT |
853.4064 |
3.5283 USDT |
3.4630 USDT |
3.5980 USDT |
3.5313 USDT |
| 2025-02-21 |
3.6844 USDT |
725.9836 |
3.8361 USDT |
3.6061 USDT |
3.7673 USDT |
3.9691 USDT |
| 2025-02-20 |
3.5616 USDT |
980.3456 |
3.3838 USDT |
3.3682 USDT |
3.5701 USDT |
3.5788 USDT |
| 2025-02-19 |
3.4702 USDT |
1,054.6319 |
3.2703 USDT |
3.2703 USDT |
3.3259 USDT |
3.3259 USDT |
| 2025-02-18 |
3.3761 USDT |
542.5073 |
3.4195 USDT |
3.2524 USDT |
3.2820 USDT |
3.6650 USDT |
| 2025-02-17 |
3.3188 USDT |
1,407.9354 |
3.1201 USDT |
3.1026 USDT |
3.2043 USDT |
3.2498 USDT |
| 2025-02-16 |
3.2526 USDT |
1,259.6613 |
3.1138 USDT |
3.1023 USDT |
3.1924 USDT |
3.4187 USDT |
| 2025-02-15 |
3.0122 USDT |
1,078.4132 |
3.0630 USDT |
2.8901 USDT |
3.0135 USDT |
2.9963 USDT |
| 2025-02-14 |
2.9359 USDT |
869.0030 |
3.0425 USDT |
2.8214 USDT |
2.9660 USDT |
2.8428 USDT |
| 2025-02-13 |
2.9051 USDT |
555.2426 |
2.9545 USDT |
2.8000 USDT |
2.9886 USDT |
2.9552 USDT |
| 2025-02-12 |
3.0265 USDT |
614.8723 |
3.1484 USDT |
2.9003 USDT |
3.0481 USDT |
2.9605 USDT |
| 2025-02-11 |
2.9131 USDT |
1,544.9506 |
2.9509 USDT |
2.8000 USDT |
3.1457 USDT |
3.1095 USDT |