Identifier on DigiFinex: sere_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
4.5245 USDT |
0.0000 |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
| 2025-06-29 |
4.5942 USDT |
476.0783 |
4.5100 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2025-06-28 |
4.7549 USDT |
405.4335 |
4.7000 USDT |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
| 2025-06-27 |
4.5018 USDT |
1,324.8065 |
4.5000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2025-06-26 |
4.7690 USDT |
35.4300 |
4.9999 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2025-06-25 |
4.5255 USDT |
0.0000 |
4.7992 USDT |
4.7992 USDT |
4.7992 USDT |
4.7992 USDT |
| 2025-06-24 |
4.8675 USDT |
366.6337 |
5.1399 USDT |
4.6600 USDT |
4.8000 USDT |
5.1099 USDT |
| 2025-06-23 |
4.6500 USDT |
0.0000 |
5.1990 USDT |
5.1990 USDT |
5.1990 USDT |
5.1990 USDT |
| 2025-06-22 |
4.9157 USDT |
0.0000 |
5.1900 USDT |
5.1900 USDT |
5.1900 USDT |
5.1900 USDT |
| 2025-06-21 |
4.9621 USDT |
0.0000 |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
| 2025-06-20 |
4.9408 USDT |
0.0000 |
4.7001 USDT |
4.7001 USDT |
4.7001 USDT |
4.7001 USDT |
| 2025-06-19 |
5.1191 USDT |
98.4685 |
5.2999 USDT |
4.4202 USDT |
5.2399 USDT |
5.2399 USDT |
| 2025-06-18 |
5.8670 USDT |
756.7315 |
6.1084 USDT |
5.5003 USDT |
5.6000 USDT |
5.5105 USDT |
| 2025-06-17 |
5.9485 USDT |
0.0000 |
6.0098 USDT |
6.0098 USDT |
6.0098 USDT |
6.0098 USDT |
| 2025-06-16 |
5.6915 USDT |
20.2489 |
5.8078 USDT |
5.6018 USDT |
5.8226 USDT |
5.6661 USDT |
| 2025-06-15 |
5.5435 USDT |
490.7380 |
5.7972 USDT |
5.4000 USDT |
5.5218 USDT |
5.4612 USDT |
| 2025-06-14 |
5.3060 USDT |
140.9223 |
5.2221 USDT |
5.1401 USDT |
5.2692 USDT |
5.3999 USDT |
| 2025-06-13 |
5.1361 USDT |
0.0000 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-06-12 |
5.2640 USDT |
492.0298 |
5.3499 USDT |
4.8003 USDT |
4.8801 USDT |
5.2997 USDT |
| 2025-06-11 |
5.6329 USDT |
665.9866 |
5.6032 USDT |
5.4251 USDT |
5.4252 USDT |
5.7796 USDT |
| 2025-06-10 |
5.5161 USDT |
92.0000 |
5.4115 USDT |
5.4113 USDT |
5.4115 USDT |
5.4113 USDT |
| 2025-06-09 |
5.3766 USDT |
0.0000 |
5.7950 USDT |
5.7950 USDT |
5.7950 USDT |
5.7950 USDT |
| 2025-06-08 |
5.1604 USDT |
434.0126 |
5.3319 USDT |
5.2000 USDT |
5.3221 USDT |
5.4999 USDT |
| 2025-06-07 |
4.1319 USDT |
70.8125 |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.9000 USDT |
| 2025-06-06 |
4.2137 USDT |
0.0000 |
4.0800 USDT |
4.0800 USDT |
4.0800 USDT |
4.0800 USDT |
| 2025-06-05 |
3.8823 USDT |
0.5272 |
4.4201 USDT |
4.4201 USDT |
4.4201 USDT |
4.4201 USDT |
| 2025-06-04 |
3.4964 USDT |
0.0000 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-06-03 |
3.6823 USDT |
0.0000 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2025-06-02 |
4.6031 USDT |
26.5017 |
3.6214 USDT |
3.6080 USDT |
3.6494 USDT |
3.6477 USDT |
| 2025-06-01 |
8.1071 USDT |
64.1533 |
7.0220 USDT |
7.0220 USDT |
7.0220 USDT |
7.0220 USDT |
| 2025-05-31 |
7.6221 USDT |
842.9931 |
7.9996 USDT |
5.5101 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-05-30 |
8.5864 USDT |
993.9908 |
9.5869 USDT |
7.0000 USDT |
8.9700 USDT |
8.9998 USDT |
| 2025-05-29 |
9.1219 USDT |
218.1333 |
9.2999 USDT |
8.5228 USDT |
9.1125 USDT |
9.1726 USDT |
| 2025-05-28 |
8.9266 USDT |
20.0472 |
8.8200 USDT |
8.8000 USDT |
8.8200 USDT |
8.8000 USDT |
| 2025-05-27 |
9.6998 USDT |
9.6731 |
9.9884 USDT |
9.9626 USDT |
9.9895 USDT |
9.9769 USDT |
| 2025-05-26 |
9.1896 USDT |
1,575.2356 |
10.7884 USDT |
8.3368 USDT |
8.7716 USDT |
8.6999 USDT |
| 2025-05-25 |
8.2150 USDT |
1,655.8776 |
7.5917 USDT |
7.0015 USDT |
8.1656 USDT |
8.2498 USDT |
| 2025-05-24 |
7.6330 USDT |
3,624.1829 |
7.2501 USDT |
6.5000 USDT |
7.3500 USDT |
8.8764 USDT |
| 2025-05-23 |
6.8937 USDT |
21.5311 |
6.9327 USDT |
6.8725 USDT |
6.9542 USDT |
6.9505 USDT |
| 2025-05-22 |
6.2904 USDT |
2,457.9905 |
6.3006 USDT |
6.2100 USDT |
6.4639 USDT |
6.6976 USDT |
| 2025-05-21 |
5.7526 USDT |
535.5455 |
5.9732 USDT |
5.6115 USDT |
5.7778 USDT |
5.6818 USDT |
| 2025-05-20 |
5.5928 USDT |
7.5885 |
5.4868 USDT |
5.4338 USDT |
5.4939 USDT |
5.4681 USDT |
| 2025-05-19 |
5.2998 USDT |
202.7302 |
5.1065 USDT |
5.0375 USDT |
5.2100 USDT |
5.1908 USDT |
| 2025-05-18 |
5.0985 USDT |
74.2551 |
4.9932 USDT |
4.7153 USDT |
4.7153 USDT |
4.9990 USDT |
| 2025-05-17 |
5.1647 USDT |
490.7936 |
5.1068 USDT |
4.5304 USDT |
5.2776 USDT |
5.3702 USDT |
| 2025-05-16 |
4.8177 USDT |
991.1869 |
5.2748 USDT |
5.1150 USDT |
5.2709 USDT |
5.2987 USDT |
| 2025-05-15 |
3.9425 USDT |
3.0516 |
3.9795 USDT |
3.9647 USDT |
3.9795 USDT |
3.9778 USDT |
| 2025-05-14 |
3.9055 USDT |
8.5757 |
4.2191 USDT |
4.1131 USDT |
4.2191 USDT |
4.1131 USDT |
| 2025-05-13 |
3.4223 USDT |
0.0000 |
3.5199 USDT |
3.5199 USDT |
3.5199 USDT |
3.5199 USDT |
| 2025-05-12 |
3.2404 USDT |
0.0000 |
3.3296 USDT |
3.3296 USDT |
3.3296 USDT |
3.3296 USDT |