Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-19 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-18 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-17 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-16 |
0.0135 USDT |
1,679.0970 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0208 USDT |
| 2023-12-15 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-14 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-13 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-12 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-11 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0061 USDT |
630.3600 SCO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-09 |
0.0066 USDT |
0.0000 SCO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-08 |
0.0066 USDT |
0.0000 SCO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0095 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-06 |
0.0095 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-05 |
0.0095 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-04 |
0.0095 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-03 |
0.0095 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-02 |
0.0095 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-01 |
0.0099 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-30 |
0.0099 USDT |
0.0000 SCO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-29 |
0.0100 USDT |
0.0000 SCO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-28 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-27 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-26 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-25 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-24 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-23 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-22 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-21 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-20 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-19 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-18 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-17 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-16 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-15 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-14 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-12 |
0.0192 USDT |
0.0000 SCO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-11 |
0.0192 USDT |
108.8308 SCO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0192 USDT |
| 2023-11-10 |
0.0064 USDT |
0.0000 SCO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0063 USDT |
0.0000 SCO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-08 |
0.0062 USDT |
668.7621 SCO |
0.0199 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-07 |
0.0199 USDT |
0.0000 SCO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-06 |
0.0199 USDT |
0.0000 SCO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-05 |
0.0199 USDT |
0.0000 SCO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-04 |
0.0500 USDT |
14,627.2305 SCO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0571 USDT |
| 2023-11-03 |
0.0139 USDT |
0.0000 SCO |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-02 |
0.0139 USDT |
0.0000 SCO |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-01 |
0.0139 USDT |
0.0000 SCO |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |