Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0038 USDT |
0.0000 SCO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-24 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-23 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-21 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-20 |
0.0049 USDT |
1,733.5416 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0054 USDT |
| 2024-01-19 |
0.0029 USDT |
0.0000 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-18 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-16 |
0.0042 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-15 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-14 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-13 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-12 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-11 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-10 |
0.0048 USDT |
441.5273 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0037 USDT |
540.2087 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-08 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-07 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-06 |
0.0037 USDT |
943.9711 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-05 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-04 |
0.0041 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-03 |
0.0039 USDT |
0.0000 SCO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-02 |
0.0039 USDT |
0.0000 SCO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-01 |
0.0036 USDT |
0.0000 SCO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-31 |
0.0030 USDT |
0.0000 SCO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0030 USDT |
0.0000 SCO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0030 USDT |
0.0000 SCO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-28 |
0.0044 USDT |
0.0000 SCO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-27 |
0.0044 USDT |
1.0281 SCO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-26 |
0.0046 USDT |
1,994.0000 SCO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-25 |
0.0045 USDT |
0.0000 SCO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-24 |
0.0045 USDT |
0.0000 SCO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-23 |
0.0047 USDT |
0.0000 SCO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-22 |
0.0044 USDT |
0.0000 SCO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-21 |
0.0044 USDT |
1,341.2000 SCO |
0.0208 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-20 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-19 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-18 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-17 |
0.0208 USDT |
0.0000 SCO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-16 |
0.0135 USDT |
1,679.0970 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0208 USDT |
| 2023-12-15 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-14 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-13 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-12 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-11 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0061 USDT |
630.3600 SCO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-09 |
0.0066 USDT |
0.0000 SCO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-08 |
0.0066 USDT |
0.0000 SCO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0095 USDT |
0.0000 SCO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |