Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
Date Price Volume Open Low High Close
2023-02-23 0.7624 USDT 263,715.9251 SAND 0.7548 USDT 0.7472 USDT 0.7562 USDT 0.7637 USDT
2023-02-22 0.7551 USDT 373,428.7522 SAND 0.7451 USDT 0.7417 USDT 0.7503 USDT 0.7513 USDT
2023-02-21 0.8028 USDT 562,698.0071 SAND 0.7820 USDT 0.7636 USDT 0.7784 USDT 0.7815 USDT
2023-02-20 0.8359 USDT 569,952.8821 SAND 0.8491 USDT 0.8348 USDT 0.8412 USDT 0.8399 USDT
2023-02-19 0.7894 USDT 452,056.9812 SAND 0.7765 USDT 0.7578 USDT 0.7766 USDT 0.7892 USDT
2023-02-18 0.7683 USDT 277,762.3069 SAND 0.7669 USDT 0.7527 USDT 0.7598 USDT 0.7608 USDT
2023-02-17 0.7494 USDT 597,511.6090 SAND 0.7554 USDT 0.7541 USDT 0.7606 USDT 0.7679 USDT
2023-02-16 0.7812 USDT 1,129,565.8217 SAND 0.7880 USDT 0.7466 USDT 0.7600 USDT 0.7562 USDT
2023-02-15 0.7252 USDT 769,180.3991 SAND 0.7531 USDT 0.7439 USDT 0.7565 USDT 0.7628 USDT
2023-02-14 0.6914 USDT 311,201.2837 SAND 0.7151 USDT 0.7068 USDT 0.7125 USDT 0.7089 USDT
2023-02-13 0.6841 USDT 403,557.0283 SAND 0.6613 USDT 0.6519 USDT 0.6648 USDT 0.6695 USDT
2023-02-12 0.7333 USDT 368,122.8478 SAND 0.7348 USDT 0.7129 USDT 0.7292 USDT 0.7166 USDT
2023-02-11 0.7334 USDT 180,405.8588 SAND 0.7387 USDT 0.7313 USDT 0.7380 USDT 0.7374 USDT
2023-02-10 0.7309 USDT 422,472.1516 SAND 0.7418 USDT 0.7197 USDT 0.7351 USDT 0.7313 USDT
2023-02-09 0.7859 USDT 316,248.1588 SAND 0.7364 USDT 0.7077 USDT 0.7301 USDT 0.7267 USDT
2023-02-08 0.8907 USDT 74,157.0665 SAND 0.8231 USDT 0.8225 USDT 0.8381 USDT 0.8364 USDT
2023-02-07 0.7206 USDT 1,431,593.2652 SAND 0.7188 USDT 0.7118 USDT 0.7394 USDT 0.7484 USDT
2023-02-06 0.7245 USDT 463,801.8521 SAND 0.7258 USDT 0.7149 USDT 0.7193 USDT 0.7164 USDT
2023-02-05 0.7488 USDT 741,753.1918 SAND 0.7232 USDT 0.7159 USDT 0.7260 USDT 0.7337 USDT
2023-02-04 0.7784 USDT 418,232.2104 SAND 0.7796 USDT 0.7780 USDT 0.7831 USDT 0.7813 USDT
2023-02-03 0.7579 USDT 359,254.6574 SAND 0.7623 USDT 0.7518 USDT 0.7610 USDT 0.7693 USDT
2023-02-02 0.7672 USDT 1,280,695.3996 SAND 0.7956 USDT 0.7348 USDT 0.7529 USDT 0.7526 USDT
2023-02-01 0.7219 USDT 1,829,198.7431 SAND 0.6904 USDT 0.6853 USDT 0.7006 USDT 0.7703 USDT
2023-01-31 0.7235 USDT 651,765.8549 SAND 0.7313 USDT 0.7161 USDT 0.7336 USDT 0.7248 USDT
2023-01-30 0.7537 USDT 1,114,402.6713 SAND 0.7373 USDT 0.7001 USDT 0.7162 USDT 0.7137 USDT
2023-01-29 0.7705 USDT 886,646.5932 SAND 0.7897 USDT 0.7829 USDT 0.7940 USDT 0.7917 USDT
2023-01-28 0.7507 USDT 289,395.5280 SAND 0.7389 USDT 0.7288 USDT 0.7340 USDT 0.7331 USDT
2023-01-27 0.7323 USDT 243,506.3517 SAND 0.7446 USDT 0.7365 USDT 0.7436 USDT 0.7414 USDT
2023-01-26 0.7446 USDT 298,777.9555 SAND 0.7356 USDT 0.7307 USDT 0.7400 USDT 0.7377 USDT
2023-01-25 0.7351 USDT 559,138.8906 SAND 0.7417 USDT 0.7389 USDT 0.7452 USDT 0.7680 USDT
2023-01-24 0.7741 USDT 1,078,064.5795 SAND 0.7768 USDT 0.7122 USDT 0.7316 USDT 0.7292 USDT
2023-01-23 0.8045 USDT 350,328.9426 SAND 0.7893 USDT 0.7859 USDT 0.7929 USDT 0.7925 USDT
2023-01-22 0.8091 USDT 1,339,711.3420 SAND 0.8127 USDT 0.7662 USDT 0.7801 USDT 0.7738 USDT
2023-01-21 0.7957 USDT 420,145.1737 SAND 0.8059 USDT 0.7925 USDT 0.8039 USDT 0.8026 USDT
2023-01-20 0.7117 USDT 1,483,850.8572 SAND 0.7204 USDT 0.7152 USDT 0.7246 USDT 0.7616 USDT
2023-01-19 0.6989 USDT 67,129.1187 SAND 0.7065 USDT 0.7010 USDT 0.7072 USDT 0.7036 USDT
2023-01-18 0.7183 USDT 1,375,192.0318 SAND 0.7119 USDT 0.6962 USDT 0.7155 USDT 0.7130 USDT
2023-01-17 0.7236 USDT 561,086.0875 SAND 0.7263 USDT 0.7049 USDT 0.7158 USDT 0.7085 USDT
2023-01-16 0.7051 USDT 130,136.8879 SAND 0.7045 USDT 0.6982 USDT 0.7049 USDT 0.7001 USDT
2023-01-15 0.6783 USDT 3,788,235.4855 SAND 0.7051 USDT 0.6912 USDT 0.7319 USDT 0.7210 USDT
2023-01-14 0.6558 USDT 1,014,113.8909 SAND 0.6590 USDT 0.6488 USDT 0.6543 USDT 0.6530 USDT
2023-01-13 0.5762 USDT 435,885.5432 SAND 0.6101 USDT 0.6100 USDT 0.6186 USDT 0.6184 USDT
2023-01-12 0.5229 USDT 661,586.6828 SAND 0.5402 USDT 0.5296 USDT 0.5419 USDT 0.5334 USDT
2023-01-11 0.5028 USDT 1,164,071.6724 SAND 0.4909 USDT 0.4874 USDT 0.4921 USDT 0.5070 USDT
2023-01-10 0.5167 USDT 840,855.3336 SAND 0.5154 USDT 0.5136 USDT 0.5190 USDT 0.5214 USDT
2023-01-09 0.5232 USDT 1,092,735.7661 SAND 0.5187 USDT 0.5103 USDT 0.5191 USDT 0.5158 USDT
2023-01-08 0.4729 USDT 1,536,006.1901 SAND 0.5020 USDT 0.4912 USDT 0.5026 USDT 0.4948 USDT
2023-01-07 0.4583 USDT 566,381.9452 SAND 0.4559 USDT 0.4517 USDT 0.4569 USDT 0.4532 USDT
2023-01-06 0.4173 USDT 781,653.5648 SAND 0.4190 USDT 0.4178 USDT 0.4235 USDT 0.4270 USDT
2023-01-05 0.4338 USDT 122,118.4751 SAND 0.4290 USDT 0.4261 USDT 0.4275 USDT 0.4274 USDT