Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.3169 USDT |
511,526.0000 SAND |
0.3138 USDT |
0.3102 USDT |
0.3158 USDT |
0.3141 USDT |
| 2025-07-16 |
0.3133 USDT |
512,615.0000 SAND |
0.3190 USDT |
0.3188 USDT |
0.3211 USDT |
0.3196 USDT |
| 2025-07-15 |
0.3039 USDT |
171,678.0000 SAND |
0.3081 USDT |
0.3057 USDT |
0.3105 USDT |
0.3057 USDT |
| 2025-07-14 |
0.3196 USDT |
13,834,889.0000 SAND |
0.3121 USDT |
0.3084 USDT |
0.3124 USDT |
0.3112 USDT |
| 2025-07-13 |
0.3120 USDT |
11,446,651.0000 SAND |
0.3104 USDT |
0.3091 USDT |
0.3133 USDT |
0.3105 USDT |
| 2025-07-12 |
0.2878 USDT |
4,998,804.0000 SAND |
0.2914 USDT |
0.2774 USDT |
0.2835 USDT |
0.2841 USDT |
| 2025-07-11 |
0.2912 USDT |
102,967.0000 SAND |
0.2975 USDT |
0.2963 USDT |
0.2975 USDT |
0.2968 USDT |
| 2025-07-10 |
0.2710 USDT |
3,496,950.0000 SAND |
0.2723 USDT |
0.2678 USDT |
0.2702 USDT |
0.2760 USDT |
| 2025-07-09 |
0.2608 USDT |
5,671,356.0000 SAND |
0.2578 USDT |
0.2555 USDT |
0.2589 USDT |
0.2688 USDT |
| 2025-07-08 |
0.2435 USDT |
185,201.0000 SAND |
0.2490 USDT |
0.2490 USDT |
0.2506 USDT |
0.2501 USDT |
| 2025-07-07 |
0.2445 USDT |
1,821,879.0000 SAND |
0.2443 USDT |
0.2405 USDT |
0.2426 USDT |
0.2426 USDT |
| 2025-07-06 |
0.2433 USDT |
59,255.0000 SAND |
0.2451 USDT |
0.2444 USDT |
0.2456 USDT |
0.2446 USDT |
| 2025-07-05 |
0.2406 USDT |
24,854.0000 SAND |
0.2405 USDT |
0.2399 USDT |
0.2412 USDT |
0.2412 USDT |
| 2025-07-04 |
0.2471 USDT |
2,125,421.0000 SAND |
0.2453 USDT |
0.2388 USDT |
0.2414 USDT |
0.2410 USDT |
| 2025-07-03 |
0.2546 USDT |
60,024.0000 SAND |
0.2563 USDT |
0.2555 USDT |
0.2567 USDT |
0.2559 USDT |
| 2025-07-02 |
0.2420 USDT |
535,111.0000 SAND |
0.2564 USDT |
0.2530 USDT |
0.2576 USDT |
0.2543 USDT |
| 2025-07-01 |
0.2383 USDT |
16,389.0000 SAND |
0.2346 USDT |
0.2345 USDT |
0.2351 USDT |
0.2348 USDT |
| 2025-06-30 |
0.2417 USDT |
188,400.0000 SAND |
0.2367 USDT |
0.2361 USDT |
0.2372 USDT |
0.2364 USDT |
| 2025-06-29 |
0.2400 USDT |
211,472.0000 SAND |
0.2398 USDT |
0.2397 USDT |
0.2441 USDT |
0.2436 USDT |
| 2025-06-28 |
0.2393 USDT |
1,347,756.0000 SAND |
0.2388 USDT |
0.2388 USDT |
0.2402 USDT |
0.2428 USDT |
| 2025-06-27 |
0.2390 USDT |
3,233,981.0000 SAND |
0.2393 USDT |
0.2351 USDT |
0.2376 USDT |
0.2405 USDT |
| 2025-06-26 |
0.2451 USDT |
92,468.0000 SAND |
0.2402 USDT |
0.2394 USDT |
0.2411 USDT |
0.2409 USDT |
| 2025-06-25 |
0.2526 USDT |
40,771.0000 SAND |
0.2507 USDT |
0.2504 USDT |
0.2518 USDT |
0.2505 USDT |
| 2025-06-24 |
0.2492 USDT |
3,805,290.0000 SAND |
0.2557 USDT |
0.2530 USDT |
0.2548 USDT |
0.2532 USDT |
| 2025-06-23 |
0.2405 USDT |
5,043,080.0000 SAND |
0.2374 USDT |
0.2318 USDT |
0.2378 USDT |
0.2552 USDT |
| 2025-06-22 |
0.2376 USDT |
7,503.0000 SAND |
0.2343 USDT |
0.2342 USDT |
0.2350 USDT |
0.2349 USDT |
| 2025-06-21 |
0.2437 USDT |
517,951.0000 SAND |
0.2347 USDT |
0.2346 USDT |
0.2369 USDT |
0.2358 USDT |
| 2025-06-20 |
0.2538 USDT |
2,572,574.0000 SAND |
0.2531 USDT |
0.2465 USDT |
0.2487 USDT |
0.2468 USDT |
| 2025-06-19 |
0.2534 USDT |
1,271,271.0000 SAND |
0.2512 USDT |
0.2492 USDT |
0.2513 USDT |
0.2534 USDT |
| 2025-06-18 |
0.2559 USDT |
238,013.0000 SAND |
0.2538 USDT |
0.2529 USDT |
0.2568 USDT |
0.2561 USDT |
| 2025-06-17 |
0.2696 USDT |
148,030.0000 SAND |
0.2614 USDT |
0.2602 USDT |
0.2621 USDT |
0.2607 USDT |
| 2025-06-16 |
0.2676 USDT |
156,359.0000 SAND |
0.2747 USDT |
0.2743 USDT |
0.2757 USDT |
0.2752 USDT |
| 2025-06-15 |
0.2633 USDT |
228,344.0000 SAND |
0.2635 USDT |
0.2616 USDT |
0.2635 USDT |
0.2622 USDT |
| 2025-06-14 |
0.2638 USDT |
916,564.0000 SAND |
0.2660 USDT |
0.2635 USDT |
0.2651 USDT |
0.2661 USDT |
| 2025-06-13 |
0.2647 USDT |
5,916,006.0000 SAND |
0.2558 USDT |
0.2534 USDT |
0.2568 USDT |
0.2593 USDT |
| 2025-06-12 |
0.2865 USDT |
293,866.0000 SAND |
0.2837 USDT |
0.2787 USDT |
0.2845 USDT |
0.2787 USDT |
| 2025-06-11 |
0.2981 USDT |
359,448.0000 SAND |
0.2934 USDT |
0.2887 USDT |
0.2958 USDT |
0.2897 USDT |
| 2025-06-10 |
0.2879 USDT |
3,551,720.0000 SAND |
0.2919 USDT |
0.2881 USDT |
0.2916 USDT |
0.3019 USDT |
| 2025-06-09 |
0.2783 USDT |
172,009.0000 SAND |
0.2808 USDT |
0.2808 USDT |
0.2822 USDT |
0.2820 USDT |
| 2025-06-08 |
0.2772 USDT |
164,268.0000 SAND |
0.2805 USDT |
0.2799 USDT |
0.2809 USDT |
0.2808 USDT |
| 2025-06-07 |
0.2741 USDT |
2,159,715.0000 SAND |
0.2773 USDT |
0.2768 USDT |
0.2782 USDT |
0.2771 USDT |
| 2025-06-06 |
0.2649 USDT |
172,838.0000 SAND |
0.2709 USDT |
0.2694 USDT |
0.2719 USDT |
0.2716 USDT |
| 2025-06-05 |
0.2744 USDT |
59,395.0000 SAND |
0.2712 USDT |
0.2699 USDT |
0.2715 USDT |
0.2704 USDT |
| 2025-06-04 |
0.2796 USDT |
4,171,833.0000 SAND |
0.2769 USDT |
0.2712 USDT |
0.2749 USDT |
0.2740 USDT |
| 2025-06-03 |
0.2844 USDT |
4,120,502.0000 SAND |
0.2878 USDT |
0.2790 USDT |
0.2822 USDT |
0.2821 USDT |
| 2025-06-02 |
0.2722 USDT |
118,258.0000 SAND |
0.2724 USDT |
0.2712 USDT |
0.2729 USDT |
0.2718 USDT |
| 2025-06-01 |
0.2713 USDT |
188,345.0000 SAND |
0.2753 USDT |
0.2746 USDT |
0.2765 USDT |
0.2748 USDT |
| 2025-05-31 |
0.2697 USDT |
58,701.0000 SAND |
0.2708 USDT |
0.2706 USDT |
0.2723 USDT |
0.2717 USDT |
| 2025-05-30 |
0.2835 USDT |
342,363.0000 SAND |
0.2791 USDT |
0.2775 USDT |
0.2805 USDT |
0.2780 USDT |
| 2025-05-29 |
0.3057 USDT |
80,672.0000 SAND |
0.2996 USDT |
0.2989 USDT |
0.3006 USDT |
0.3001 USDT |