Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
123...1011
Date Price Volume Open Low High Close
2022-08-12 1.3327 USDT 680,490.8446 SAND 1.3155 USDT 1.3051 USDT 1.3147 USDT 1.3113 USDT
2022-08-11 1.3428 USDT 177,277.8700 SAND 1.3213 USDT 1.3183 USDT 1.3236 USDT 1.3225 USDT
2022-08-10 1.3051 USDT 1,276,190.0817 SAND 1.3343 USDT 1.3197 USDT 1.3318 USDT 1.3340 USDT
2022-08-09 1.3230 USDT 107,198.4492 SAND 1.2932 USDT 1.2921 USDT 1.2980 USDT 1.2922 USDT
2022-08-08 1.3625 USDT 251,513.7859 SAND 1.3681 USDT 1.3461 USDT 1.3555 USDT 1.3465 USDT
2022-08-07 1.3187 USDT 121,946.7821 SAND 1.3409 USDT 1.3349 USDT 1.3429 USDT 1.3354 USDT
2022-08-06 1.3448 USDT 149,560.9003 SAND 1.3355 USDT 1.3265 USDT 1.3350 USDT 1.3333 USDT
2022-08-05 1.3236 USDT 326,268.5910 SAND 1.3205 USDT 1.3204 USDT 1.3358 USDT 1.3381 USDT
2022-08-04 1.2888 USDT 874,069.3858 SAND 1.2854 USDT 1.2679 USDT 1.2916 USDT 1.2886 USDT
2022-08-03 1.2751 USDT 841,397.6925 SAND 1.3000 USDT 1.2543 USDT 1.2701 USDT 1.2600 USDT
2022-08-02 1.2836 USDT 618,752.4271 SAND 1.2857 USDT 1.2759 USDT 1.2871 USDT 1.2868 USDT
2022-08-01 1.3097 USDT 963,409.6500 SAND 1.2989 USDT 1.2876 USDT 1.3115 USDT 1.3204 USDT
2022-07-31 1.3476 USDT 328,737.7020 SAND 1.3065 USDT 1.2968 USDT 1.3187 USDT 1.3043 USDT
2022-07-30 1.3673 USDT 2,523,535.8056 SAND 1.4081 USDT 1.3225 USDT 1.3456 USDT 1.3342 USDT
2022-07-29 1.3528 USDT 1,379,375.7413 SAND 1.3177 USDT 1.3160 USDT 1.3367 USDT 1.3367 USDT
2022-07-28 1.3204 USDT 380,334.5817 SAND 1.3718 USDT 1.3598 USDT 1.3653 USDT 1.3645 USDT
2022-07-27 1.2197 USDT 454,957.3895 SAND 1.2945 USDT 1.2859 USDT 1.2980 USDT 1.3029 USDT
2022-07-26 1.1739 USDT 370,388.4040 SAND 1.1482 USDT 1.1478 USDT 1.1682 USDT 1.1670 USDT
2022-07-25 1.2672 USDT 1,284,534.6756 SAND 1.2429 USDT 1.2349 USDT 1.2459 USDT 1.2381 USDT
2022-07-24 1.3505 USDT 766,685.3997 SAND 1.3619 USDT 1.3358 USDT 1.3512 USDT 1.3400 USDT
2022-07-23 1.3377 USDT 1,522,564.1096 SAND 1.3321 USDT 1.2950 USDT 1.3128 USDT 1.3232 USDT
2022-07-22 1.3877 USDT 1,014,990.9987 SAND 1.3265 USDT 1.3190 USDT 1.3296 USDT 1.3316 USDT
2022-07-21 1.3472 USDT 1,356,652.8291 SAND 1.3740 USDT 1.3568 USDT 1.3803 USDT 1.3692 USDT
2022-07-20 1.4044 USDT 2,691,115.1693 SAND 1.3559 USDT 1.3047 USDT 1.3423 USDT 1.3262 USDT
2022-07-19 1.4054 USDT 1,952,956.6813 SAND 1.4356 USDT 1.4108 USDT 1.4267 USDT 1.4378 USDT
2022-07-18 1.3004 USDT 2,898,802.2240 SAND 1.2885 USDT 1.2766 USDT 1.3064 USDT 1.3780 USDT
2022-07-17 1.2260 USDT 1,265,252.9851 SAND 1.1939 USDT 1.1764 USDT 1.1953 USDT 1.2003 USDT
2022-07-16 1.2299 USDT 147,188.1431 SAND 1.2541 USDT 1.2487 USDT 1.2552 USDT 1.2525 USDT
2022-07-15 1.2013 USDT 201,446.9755 SAND 1.1974 USDT 1.1885 USDT 1.2026 USDT 1.1995 USDT
2022-07-14 1.1579 USDT 1,281,121.0784 SAND 1.2097 USDT 1.1825 USDT 1.1859 USDT 1.1857 USDT
2022-07-13 1.1069 USDT 1,380,176.2558 SAND 1.1196 USDT 1.1168 USDT 1.1250 USDT 1.1695 USDT
2022-07-12 1.1168 USDT 1,270,683.7229 SAND 1.1360 USDT 1.0959 USDT 1.1079 USDT 1.1036 USDT
2022-07-11 1.1258 USDT 1,139,899.6486 SAND 1.1421 USDT 1.0842 USDT 1.1062 USDT 1.0983 USDT
2022-07-10 1.1776 USDT 605,607.5076 SAND 1.1588 USDT 1.1527 USDT 1.1628 USDT 1.1622 USDT
2022-07-09 1.2316 USDT 638,760.9736 SAND 1.2325 USDT 1.2233 USDT 1.2311 USDT 1.2245 USDT
2022-07-08 1.2451 USDT 669,959.7851 SAND 1.2364 USDT 1.2269 USDT 1.2389 USDT 1.2439 USDT
2022-07-07 1.2783 USDT 1,004,776.3578 SAND 1.2902 USDT 1.2729 USDT 1.2860 USDT 1.2889 USDT
2022-07-06 1.2422 USDT 1,107,384.3961 SAND 1.2504 USDT 1.2400 USDT 1.2564 USDT 1.2631 USDT
2022-07-05 1.1689 USDT 990,501.7567 SAND 1.1863 USDT 1.1743 USDT 1.2017 USDT 1.1814 USDT
2022-07-04 1.1352 USDT 1,352,120.6480 SAND 1.1845 USDT 1.1746 USDT 1.2125 USDT 1.2001 USDT
2022-07-03 1.0314 USDT 572,680.4483 SAND 1.0501 USDT 1.0353 USDT 1.0478 USDT 1.0443 USDT
2022-07-02 1.0378 USDT 495,309.5969 SAND 1.0504 USDT 1.0382 USDT 1.0455 USDT 1.0500 USDT
2022-07-01 1.1058 USDT 129,478.3345 SAND 1.0685 USDT 1.0610 USDT 1.0798 USDT 1.0638 USDT
2022-06-30 1.0172 USDT 421,446.2492 SAND 1.0268 USDT 1.0202 USDT 1.0329 USDT 1.0307 USDT
2022-06-29 1.0636 USDT 1,054,527.0793 SAND 1.0582 USDT 1.0508 USDT 1.0718 USDT 1.0746 USDT
2022-06-28 1.1478 USDT 949,387.4754 SAND 1.1007 USDT 1.0861 USDT 1.1084 USDT 1.0882 USDT
2022-06-27 1.2050 USDT 1,010,808.9012 SAND 1.1703 USDT 1.1469 USDT 1.1725 USDT 1.1930 USDT
2022-06-26 1.2824 USDT 947,563.6601 SAND 1.2546 USDT 1.2197 USDT 1.2391 USDT 1.2372 USDT
2022-06-25 1.1935 USDT 3,474,201.5923 SAND 1.2382 USDT 1.2382 USDT 1.3080 USDT 1.2934 USDT
2022-06-24 1.0664 USDT 851,955.0486 SAND 1.0726 USDT 1.0712 USDT 1.0967 USDT 1.0967 USDT
123...1011