Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2950 USDT |
2,310,125.0625 SAND |
1.2408 USDT |
1.1981 USDT |
1.2338 USDT |
1.2424 USDT |
| 2022-05-17 |
1.3464 USDT |
1,441,989.7795 SAND |
1.3393 USDT |
1.2878 USDT |
1.3459 USDT |
1.3500 USDT |
| 2022-05-16 |
1.3466 USDT |
979,510.2452 SAND |
1.3016 USDT |
1.2971 USDT |
1.3325 USDT |
1.3436 USDT |
| 2022-05-15 |
1.3631 USDT |
1,316,408.2407 SAND |
1.3500 USDT |
1.3424 USDT |
1.3777 USDT |
1.4114 USDT |
| 2022-05-14 |
1.3242 USDT |
1,509,404.3357 SAND |
1.2967 USDT |
1.2646 USDT |
1.2928 USDT |
1.3503 USDT |
| 2022-05-13 |
1.3510 USDT |
2,130,978.6224 SAND |
1.3565 USDT |
1.2878 USDT |
1.3106 USDT |
1.3014 USDT |
| 2022-05-12 |
1.1629 USDT |
1,334,330.0496 SAND |
1.1493 USDT |
1.0676 USDT |
1.1089 USDT |
1.0676 USDT |
| 2022-05-11 |
1.4541 USDT |
2,899,536.5044 SAND |
1.3185 USDT |
1.1671 USDT |
1.2689 USDT |
1.2859 USDT |
| 2022-05-10 |
1.7857 USDT |
1,290,659.7790 SAND |
1.7602 USDT |
1.6491 USDT |
1.7318 USDT |
1.7258 USDT |
| 2022-05-09 |
1.8412 USDT |
2,238,851.4969 SAND |
1.7659 USDT |
1.7489 USDT |
1.8026 USDT |
1.8116 USDT |
| 2022-05-08 |
1.9677 USDT |
457,018.7809 SAND |
2.0181 USDT |
1.9788 USDT |
2.0107 USDT |
2.0076 USDT |
| 2022-05-07 |
2.0007 USDT |
897,077.8263 SAND |
2.0058 USDT |
1.8767 USDT |
1.9363 USDT |
1.9339 USDT |
| 2022-05-06 |
2.0644 USDT |
53,821.8538 SAND |
2.0709 USDT |
2.0457 USDT |
2.0763 USDT |
2.0560 USDT |
| 2022-05-05 |
2.2550 USDT |
177,564.4443 SAND |
2.1498 USDT |
2.1087 USDT |
2.1311 USDT |
2.1154 USDT |
| 2022-05-04 |
2.2292 USDT |
1,541,019.1011 SAND |
2.2377 USDT |
2.2060 USDT |
2.2492 USDT |
2.3995 USDT |
| 2022-05-03 |
2.1742 USDT |
538,185.3236 SAND |
2.0996 USDT |
2.0857 USDT |
2.1093 USDT |
2.1341 USDT |
| 2022-05-02 |
2.0999 USDT |
279,656.6635 SAND |
2.1137 USDT |
2.1005 USDT |
2.1284 USDT |
2.1217 USDT |
| 2022-05-01 |
2.0199 USDT |
128,400.9373 SAND |
2.0905 USDT |
2.0896 USDT |
2.1303 USDT |
2.0912 USDT |
| 2022-04-30 |
2.2483 USDT |
100,166.6428 SAND |
2.1594 USDT |
2.1385 USDT |
2.1597 USDT |
2.1388 USDT |
| 2022-04-29 |
2.3910 USDT |
82,534.9873 SAND |
2.2733 USDT |
2.2632 USDT |
2.2841 USDT |
2.2749 USDT |
| 2022-04-28 |
2.5280 USDT |
818,050.4784 SAND |
2.5176 USDT |
2.4975 USDT |
2.5229 USDT |
2.5027 USDT |
| 2022-04-27 |
2.5141 USDT |
339,177.2320 SAND |
2.5133 USDT |
2.4911 USDT |
2.5163 USDT |
2.5199 USDT |
| 2022-04-26 |
2.6266 USDT |
1,068,709.0067 SAND |
2.5808 USDT |
2.4851 USDT |
2.5346 USDT |
2.5337 USDT |
| 2022-04-25 |
2.6705 USDT |
1,046,730.2591 SAND |
2.6270 USDT |
2.6198 USDT |
2.6707 USDT |
2.7157 USDT |
| 2022-04-24 |
2.6983 USDT |
371,265.4322 SAND |
2.6929 USDT |
2.6666 USDT |
2.6959 USDT |
2.7015 USDT |
| 2022-04-23 |
2.7229 USDT |
422,718.3496 SAND |
2.7290 USDT |
2.7169 USDT |
2.7434 USDT |
2.7366 USDT |
| 2022-04-22 |
2.7605 USDT |
271,266.3524 SAND |
2.7500 USDT |
2.7138 USDT |
2.7419 USDT |
2.7325 USDT |
| 2022-04-21 |
2.8742 USDT |
810,525.1444 SAND |
2.8654 USDT |
2.7389 USDT |
2.7653 USDT |
2.7653 USDT |
| 2022-04-20 |
2.9538 USDT |
742,432.9616 SAND |
2.8401 USDT |
2.8067 USDT |
2.8524 USDT |
2.8820 USDT |
| 2022-04-19 |
2.8941 USDT |
367,311.3757 SAND |
2.8992 USDT |
2.8729 USDT |
2.8951 USDT |
2.9129 USDT |
| 2022-04-18 |
2.6522 USDT |
331,516.4668 SAND |
2.7621 USDT |
2.7369 USDT |
2.7576 USDT |
2.7471 USDT |
| 2022-04-17 |
2.7896 USDT |
184,461.3492 SAND |
2.7652 USDT |
2.7577 USDT |
2.7781 USDT |
2.7729 USDT |
| 2022-04-16 |
2.8301 USDT |
214,841.2671 SAND |
2.7902 USDT |
2.7846 USDT |
2.8059 USDT |
2.8216 USDT |
| 2022-04-15 |
2.7905 USDT |
83,117.8442 SAND |
2.7991 USDT |
2.7872 USDT |
2.8014 USDT |
2.8067 USDT |
| 2022-04-14 |
2.8061 USDT |
691,425.2193 SAND |
2.7499 USDT |
2.7456 USDT |
2.7893 USDT |
2.7807 USDT |
| 2022-04-13 |
2.8076 USDT |
85,115.0868 SAND |
2.8502 USDT |
2.8345 USDT |
2.8448 USDT |
2.8373 USDT |
| 2022-04-12 |
2.7402 USDT |
573,686.1937 SAND |
2.7568 USDT |
2.6916 USDT |
2.7267 USDT |
2.7340 USDT |
| 2022-04-11 |
2.7657 USDT |
802,753.9485 SAND |
2.7103 USDT |
2.6442 USDT |
2.7067 USDT |
2.6935 USDT |
| 2022-04-10 |
2.9767 USDT |
289,469.4354 SAND |
2.9968 USDT |
2.9935 USDT |
3.0093 USDT |
3.0011 USDT |
| 2022-04-09 |
2.9566 USDT |
198,081.7447 SAND |
2.9454 USDT |
2.9450 USDT |
2.9710 USDT |
3.0089 USDT |
| 2022-04-08 |
3.0400 USDT |
519,341.5611 SAND |
3.0001 USDT |
2.9412 USDT |
2.9829 USDT |
2.9715 USDT |
| 2022-04-07 |
3.0215 USDT |
208,307.5089 SAND |
3.0393 USDT |
3.0332 USDT |
3.0701 USDT |
3.0846 USDT |
| 2022-04-06 |
3.1392 USDT |
1,296,935.6568 SAND |
3.0150 USDT |
2.9765 USDT |
3.0559 USDT |
3.0726 USDT |
| 2022-04-05 |
3.4220 USDT |
99,326.2367 SAND |
3.3689 USDT |
3.3406 USDT |
3.3732 USDT |
3.3525 USDT |
| 2022-04-04 |
3.4753 USDT |
181,088.7564 SAND |
3.3976 USDT |
3.3864 USDT |
3.4494 USDT |
3.4510 USDT |
| 2022-04-03 |
3.4909 USDT |
143,188.4246 SAND |
3.5371 USDT |
3.5317 USDT |
3.5787 USDT |
3.5779 USDT |
| 2022-04-02 |
3.5854 USDT |
1,022,007.0617 SAND |
3.5637 USDT |
3.4282 USDT |
3.4877 USDT |
3.5005 USDT |
| 2022-04-01 |
3.3898 USDT |
510,008.3591 SAND |
3.5424 USDT |
3.4914 USDT |
3.5288 USDT |
3.5206 USDT |
| 2022-03-31 |
3.6111 USDT |
505,747.1319 SAND |
3.4037 USDT |
3.3945 USDT |
3.4354 USDT |
3.4361 USDT |
| 2022-03-30 |
3.4998 USDT |
679,579.8830 SAND |
3.5290 USDT |
3.4994 USDT |
3.5356 USDT |
3.5469 USDT |