Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.3028 USDT |
3,916,700.0000 SAND |
0.3059 USDT |
0.2935 USDT |
0.2997 USDT |
0.2996 USDT |
| 2025-05-24 |
0.3094 USDT |
470,714.0000 SAND |
0.3073 USDT |
0.3044 USDT |
0.3074 USDT |
0.3061 USDT |
| 2025-05-23 |
0.3292 USDT |
430,939.0000 SAND |
0.3133 USDT |
0.3097 USDT |
0.3140 USDT |
0.3101 USDT |
| 2025-05-22 |
0.3224 USDT |
4,619,015.0000 SAND |
0.3285 USDT |
0.3279 USDT |
0.3316 USDT |
0.3321 USDT |
| 2025-05-21 |
0.3134 USDT |
381,644.0000 SAND |
0.3143 USDT |
0.3140 USDT |
0.3185 USDT |
0.3185 USDT |
| 2025-05-20 |
0.3092 USDT |
348,338.0000 SAND |
0.3130 USDT |
0.3120 USDT |
0.3153 USDT |
0.3133 USDT |
| 2025-05-19 |
0.3081 USDT |
2,409,329.0000 SAND |
0.3081 USDT |
0.3051 USDT |
0.3103 USDT |
0.3094 USDT |
| 2025-05-18 |
0.3094 USDT |
314,213.0000 SAND |
0.3226 USDT |
0.3173 USDT |
0.3227 USDT |
0.3175 USDT |
| 2025-05-17 |
0.3096 USDT |
6,551,429.0000 SAND |
0.3095 USDT |
0.2982 USDT |
0.3043 USDT |
0.3030 USDT |
| 2025-05-16 |
0.3245 USDT |
2,722,347.0000 SAND |
0.3260 USDT |
0.3177 USDT |
0.3208 USDT |
0.3177 USDT |
| 2025-05-15 |
0.3365 USDT |
774,115.0000 SAND |
0.3329 USDT |
0.3255 USDT |
0.3333 USDT |
0.3257 USDT |
| 2025-05-14 |
0.3661 USDT |
317,848.0000 SAND |
0.3540 USDT |
0.3519 USDT |
0.3547 USDT |
0.3519 USDT |
| 2025-05-13 |
0.3518 USDT |
7,176,825.0000 SAND |
0.3514 USDT |
0.3437 USDT |
0.3510 USDT |
0.3653 USDT |
| 2025-05-12 |
0.3622 USDT |
233,790.0000 SAND |
0.3582 USDT |
0.3528 USDT |
0.3604 USDT |
0.3538 USDT |
| 2025-05-11 |
0.3580 USDT |
4,071,422.0000 SAND |
0.3569 USDT |
0.3473 USDT |
0.3550 USDT |
0.3570 USDT |
| 2025-05-10 |
0.3424 USDT |
446,092.0000 SAND |
0.3522 USDT |
0.3496 USDT |
0.3549 USDT |
0.3523 USDT |
| 2025-05-09 |
0.3195 USDT |
368,484.0000 SAND |
0.3292 USDT |
0.3251 USDT |
0.3296 USDT |
0.3287 USDT |
| 2025-05-08 |
0.2981 USDT |
1,906,708.0000 SAND |
0.3159 USDT |
0.3125 USDT |
0.3156 USDT |
0.3138 USDT |
| 2025-05-07 |
0.2708 USDT |
2,437,820.0000 SAND |
0.2727 USDT |
0.2668 USDT |
0.2698 USDT |
0.2691 USDT |
| 2025-05-06 |
0.2715 USDT |
351,895.0000 SAND |
0.2648 USDT |
0.2648 USDT |
0.2696 USDT |
0.2696 USDT |
| 2025-05-05 |
0.2751 USDT |
1,704,147.0000 SAND |
0.2718 USDT |
0.2704 USDT |
0.2742 USDT |
0.2772 USDT |
| 2025-05-04 |
0.2796 USDT |
3,240,911.0000 SAND |
0.2780 USDT |
0.2742 USDT |
0.2760 USDT |
0.2759 USDT |
| 2025-05-03 |
0.2905 USDT |
287,670.0000 SAND |
0.2842 USDT |
0.2823 USDT |
0.2857 USDT |
0.2844 USDT |
| 2025-05-02 |
0.3039 USDT |
2,595,205.0000 SAND |
0.3042 USDT |
0.2972 USDT |
0.2993 USDT |
0.2990 USDT |
| 2025-05-01 |
0.3011 USDT |
3,159,229.0000 SAND |
0.3044 USDT |
0.2993 USDT |
0.3032 USDT |
0.3031 USDT |
| 2025-04-30 |
0.2932 USDT |
65,246.0000 SAND |
0.2959 USDT |
0.2954 USDT |
0.2974 USDT |
0.2956 USDT |
| 2025-04-29 |
0.3009 USDT |
432,184.0000 SAND |
0.3012 USDT |
0.2996 USDT |
0.3035 USDT |
0.3034 USDT |
| 2025-04-28 |
0.2982 USDT |
2,561,720.0000 SAND |
0.2982 USDT |
0.2915 USDT |
0.2964 USDT |
0.3004 USDT |
| 2025-04-27 |
0.3020 USDT |
563,431.0000 SAND |
0.2959 USDT |
0.2950 USDT |
0.2981 USDT |
0.2957 USDT |
| 2025-04-26 |
0.3093 USDT |
3,378,992.0000 SAND |
0.3118 USDT |
0.3015 USDT |
0.3057 USDT |
0.3061 USDT |
| 2025-04-25 |
0.3056 USDT |
112,716.0000 SAND |
0.3088 USDT |
0.3056 USDT |
0.3089 USDT |
0.3059 USDT |
| 2025-04-24 |
0.2924 USDT |
2,995,805.0000 SAND |
0.2935 USDT |
0.2934 USDT |
0.2988 USDT |
0.3005 USDT |
| 2025-04-23 |
0.2967 USDT |
43,238.0000 SAND |
0.2957 USDT |
0.2949 USDT |
0.2960 USDT |
0.2954 USDT |
| 2025-04-22 |
0.2774 USDT |
243,636.0000 SAND |
0.2859 USDT |
0.2844 USDT |
0.2865 USDT |
0.2853 USDT |
| 2025-04-21 |
0.2801 USDT |
569,022.0000 SAND |
0.2724 USDT |
0.2689 USDT |
0.2724 USDT |
0.2721 USDT |
| 2025-04-20 |
0.2669 USDT |
4,105,798.0000 SAND |
0.2628 USDT |
0.2615 USDT |
0.2637 USDT |
0.2699 USDT |
| 2025-04-19 |
0.2644 USDT |
130,106.0000 SAND |
0.2646 USDT |
0.2644 USDT |
0.2660 USDT |
0.2655 USDT |
| 2025-04-18 |
0.2572 USDT |
72,081.0000 SAND |
0.2598 USDT |
0.2591 USDT |
0.2603 USDT |
0.2596 USDT |
| 2025-04-17 |
0.2469 USDT |
96,104.0000 SAND |
0.2496 USDT |
0.2485 USDT |
0.2497 USDT |
0.2488 USDT |
| 2025-04-16 |
0.2467 USDT |
50,391.0000 SAND |
0.2469 USDT |
0.2466 USDT |
0.2474 USDT |
0.2468 USDT |
| 2025-04-15 |
0.2556 USDT |
68,930.0000 SAND |
0.2482 USDT |
0.2473 USDT |
0.2491 USDT |
0.2490 USDT |
| 2025-04-14 |
0.2648 USDT |
41,282.0000 SAND |
0.2603 USDT |
0.2603 USDT |
0.2612 USDT |
0.2609 USDT |
| 2025-04-13 |
0.2643 USDT |
4,215,910.0000 SAND |
0.2663 USDT |
0.2534 USDT |
0.2600 USDT |
0.2598 USDT |
| 2025-04-12 |
0.2641 USDT |
96,591.0000 SAND |
0.2697 USDT |
0.2697 USDT |
0.2705 USDT |
0.2701 USDT |
| 2025-04-11 |
0.2600 USDT |
192,331.0000 SAND |
0.2619 USDT |
0.2617 USDT |
0.2637 USDT |
0.2620 USDT |
| 2025-04-10 |
0.2540 USDT |
2,843,317.0000 SAND |
0.2536 USDT |
0.2469 USDT |
0.2526 USDT |
0.2558 USDT |
| 2025-04-09 |
0.2449 USDT |
4,634,457.0000 SAND |
0.2430 USDT |
0.2410 USDT |
0.2609 USDT |
0.2608 USDT |
| 2025-04-08 |
0.2402 USDT |
90,830.0000 SAND |
0.2340 USDT |
0.2326 USDT |
0.2346 USDT |
0.2340 USDT |
| 2025-04-07 |
0.2327 USDT |
180,366.0000 SAND |
0.2382 USDT |
0.2381 USDT |
0.2426 USDT |
0.2425 USDT |
| 2025-04-06 |
0.2517 USDT |
63,374.0000 SAND |
0.2372 USDT |
0.2352 USDT |
0.2377 USDT |
0.2353 USDT |