Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2140 USDT |
1,550,298.0000 SAND |
0.2104 USDT |
0.2041 USDT |
0.2082 USDT |
0.2061 USDT |
| 2025-10-15 |
0.2232 USDT |
5,243,875.0000 SAND |
0.2274 USDT |
0.2141 USDT |
0.2177 USDT |
0.2170 USDT |
| 2025-10-14 |
0.2217 USDT |
6,357.0000 SAND |
0.2264 USDT |
0.2262 USDT |
0.2267 USDT |
0.2264 USDT |
| 2025-10-13 |
0.2254 USDT |
577,319.0000 SAND |
0.2333 USDT |
0.2322 USDT |
0.2340 USDT |
0.2329 USDT |
| 2025-10-12 |
0.1994 USDT |
5,536,550.0000 SAND |
0.1940 USDT |
0.1908 USDT |
0.1944 USDT |
0.2167 USDT |
| 2025-10-11 |
0.1841 USDT |
389,023.0000 SAND |
0.1915 USDT |
0.1878 USDT |
0.1939 USDT |
0.1939 USDT |
| 2025-10-10 |
0.2653 USDT |
7,619,245.0000 SAND |
0.2656 USDT |
0.2641 USDT |
0.2667 USDT |
0.2701 USDT |
| 2025-10-09 |
0.2636 USDT |
8,417,821.0000 SAND |
0.2641 USDT |
0.2577 USDT |
0.2621 USDT |
0.2652 USDT |
| 2025-10-08 |
0.2689 USDT |
5,987,445.0000 SAND |
0.2663 USDT |
0.2655 USDT |
0.2675 USDT |
0.2746 USDT |
| 2025-10-07 |
0.2810 USDT |
157,335.0000 SAND |
0.2720 USDT |
0.2717 USDT |
0.2733 USDT |
0.2724 USDT |
| 2025-10-06 |
0.2785 USDT |
219,236.0000 SAND |
0.2793 USDT |
0.2782 USDT |
0.2809 USDT |
0.2795 USDT |
| 2025-10-05 |
0.2821 USDT |
361,690.0000 SAND |
0.2749 USDT |
0.2734 USDT |
0.2760 USDT |
0.2753 USDT |
| 2025-10-04 |
0.2820 USDT |
74,887.0000 SAND |
0.2781 USDT |
0.2781 USDT |
0.2791 USDT |
0.2791 USDT |
| 2025-10-03 |
0.2856 USDT |
23,296.0000 SAND |
0.2888 USDT |
0.2885 USDT |
0.2895 USDT |
0.2892 USDT |
| 2025-10-02 |
0.2813 USDT |
1,316,908.0000 SAND |
0.2782 USDT |
0.2770 USDT |
0.2828 USDT |
0.2836 USDT |
| 2025-10-01 |
0.2673 USDT |
354,985.0000 SAND |
0.2730 USDT |
0.2729 USDT |
0.2745 USDT |
0.2737 USDT |
| 2025-09-30 |
0.2631 USDT |
3,860,366.0000 SAND |
0.2620 USDT |
0.2576 USDT |
0.2597 USDT |
0.2614 USDT |
| 2025-09-29 |
0.2676 USDT |
114,422.0000 SAND |
0.2650 USDT |
0.2639 USDT |
0.2651 USDT |
0.2650 USDT |
| 2025-09-28 |
0.2629 USDT |
4,321,727.0000 SAND |
0.2587 USDT |
0.2569 USDT |
0.2588 USDT |
0.2704 USDT |
| 2025-09-27 |
0.2646 USDT |
80,340.0000 SAND |
0.2629 USDT |
0.2621 USDT |
0.2629 USDT |
0.2625 USDT |
| 2025-09-26 |
0.2602 USDT |
7,659,367.0000 SAND |
0.2581 USDT |
0.2551 USDT |
0.2586 USDT |
0.2604 USDT |
| 2025-09-25 |
0.2704 USDT |
165,818.0000 SAND |
0.2649 USDT |
0.2646 USDT |
0.2672 USDT |
0.2654 USDT |
| 2025-09-24 |
0.2735 USDT |
322,820.0000 SAND |
0.2756 USDT |
0.2729 USDT |
0.2745 USDT |
0.2744 USDT |
| 2025-09-23 |
0.2718 USDT |
4,036,415.0000 SAND |
0.2723 USDT |
0.2669 USDT |
0.2714 USDT |
0.2748 USDT |
| 2025-09-22 |
0.2750 USDT |
115,366.0000 SAND |
0.2671 USDT |
0.2666 USDT |
0.2696 USDT |
0.2688 USDT |
| 2025-09-21 |
0.2992 USDT |
111,705.0000 SAND |
0.2960 USDT |
0.2956 USDT |
0.2969 USDT |
0.2962 USDT |
| 2025-09-20 |
0.2999 USDT |
92,962.0000 SAND |
0.3005 USDT |
0.3003 USDT |
0.3015 USDT |
0.3011 USDT |
| 2025-09-19 |
0.3087 USDT |
147,773.0000 SAND |
0.3006 USDT |
0.3003 USDT |
0.3017 USDT |
0.3008 USDT |
| 2025-09-18 |
0.3110 USDT |
217,486.0000 SAND |
0.3143 USDT |
0.3140 USDT |
0.3153 USDT |
0.3145 USDT |
| 2025-09-17 |
0.3007 USDT |
4,140,420.0000 SAND |
0.3000 USDT |
0.2954 USDT |
0.2986 USDT |
0.3046 USDT |
| 2025-09-16 |
0.2981 USDT |
233,000.0000 SAND |
0.3029 USDT |
0.3023 USDT |
0.3040 USDT |
0.3028 USDT |
| 2025-09-15 |
0.3022 USDT |
224,024.0000 SAND |
0.2932 USDT |
0.2917 USDT |
0.2935 USDT |
0.2924 USDT |
| 2025-09-14 |
0.3156 USDT |
5,860,000.0000 SAND |
0.3176 USDT |
0.3046 USDT |
0.3077 USDT |
0.3119 USDT |
| 2025-09-13 |
0.3152 USDT |
748,761.0000 SAND |
0.3182 USDT |
0.3159 USDT |
0.3240 USDT |
0.3238 USDT |
| 2025-09-12 |
0.3068 USDT |
8,347,390.0000 SAND |
0.2979 USDT |
0.2964 USDT |
0.3001 USDT |
0.3132 USDT |
| 2025-09-11 |
0.3004 USDT |
3,198,243.0000 SAND |
0.3034 USDT |
0.2953 USDT |
0.2992 USDT |
0.2989 USDT |
| 2025-09-10 |
0.2974 USDT |
1,925,230.0000 SAND |
0.3007 USDT |
0.2947 USDT |
0.2980 USDT |
0.2995 USDT |
| 2025-09-09 |
0.2967 USDT |
5,185,030.0000 SAND |
0.2997 USDT |
0.2905 USDT |
0.2934 USDT |
0.2938 USDT |
| 2025-09-08 |
0.2933 USDT |
65,110.0000 SAND |
0.2963 USDT |
0.2961 USDT |
0.2975 USDT |
0.2971 USDT |
| 2025-09-07 |
0.2863 USDT |
2,189,305.0000 SAND |
0.2871 USDT |
0.2852 USDT |
0.2869 USDT |
0.2862 USDT |
| 2025-09-06 |
0.2831 USDT |
80,013.0000 SAND |
0.2804 USDT |
0.2796 USDT |
0.2806 USDT |
0.2805 USDT |
| 2025-09-05 |
0.2821 USDT |
7,943,502.0000 SAND |
0.2793 USDT |
0.2788 USDT |
0.2816 USDT |
0.2854 USDT |
| 2025-09-04 |
0.2769 USDT |
30,813.0000 SAND |
0.2700 USDT |
0.2699 USDT |
0.2709 USDT |
0.2705 USDT |
| 2025-09-03 |
0.2776 USDT |
92,910.0000 SAND |
0.2831 USDT |
0.2829 USDT |
0.2839 USDT |
0.2832 USDT |
| 2025-09-02 |
0.2714 USDT |
4,009,785.0000 SAND |
0.2738 USDT |
0.2671 USDT |
0.2729 USDT |
0.2755 USDT |
| 2025-09-01 |
0.2769 USDT |
2,798,095.0000 SAND |
0.2709 USDT |
0.2690 USDT |
0.2718 USDT |
0.2750 USDT |
| 2025-08-31 |
0.2801 USDT |
321,153.0000 SAND |
0.2826 USDT |
0.2793 USDT |
0.2827 USDT |
0.2804 USDT |
| 2025-08-30 |
0.2739 USDT |
71,688.0000 SAND |
0.2711 USDT |
0.2707 USDT |
0.2719 USDT |
0.2717 USDT |
| 2025-08-29 |
0.2782 USDT |
6,119,186.0000 SAND |
0.2799 USDT |
0.2706 USDT |
0.2746 USDT |
0.2744 USDT |
| 2025-08-28 |
0.2814 USDT |
12,641.0000 SAND |
0.2791 USDT |
0.2791 USDT |
0.2799 USDT |
0.2796 USDT |