Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
1234...910
Date Price Volume Open Low High Close
2022-05-18 1.2950 USDT 2,310,125.0625 SAND 1.2408 USDT 1.1981 USDT 1.2338 USDT 1.2424 USDT
2022-05-17 1.3464 USDT 1,441,989.7795 SAND 1.3393 USDT 1.2878 USDT 1.3459 USDT 1.3500 USDT
2022-05-16 1.3466 USDT 979,510.2452 SAND 1.3016 USDT 1.2971 USDT 1.3325 USDT 1.3436 USDT
2022-05-15 1.3631 USDT 1,316,408.2407 SAND 1.3500 USDT 1.3424 USDT 1.3777 USDT 1.4114 USDT
2022-05-14 1.3242 USDT 1,509,404.3357 SAND 1.2967 USDT 1.2646 USDT 1.2928 USDT 1.3503 USDT
2022-05-13 1.3510 USDT 2,130,978.6224 SAND 1.3565 USDT 1.2878 USDT 1.3106 USDT 1.3014 USDT
2022-05-12 1.1629 USDT 1,334,330.0496 SAND 1.1493 USDT 1.0676 USDT 1.1089 USDT 1.0676 USDT
2022-05-11 1.4541 USDT 2,899,536.5044 SAND 1.3185 USDT 1.1671 USDT 1.2689 USDT 1.2859 USDT
2022-05-10 1.7857 USDT 1,290,659.7790 SAND 1.7602 USDT 1.6491 USDT 1.7318 USDT 1.7258 USDT
2022-05-09 1.8412 USDT 2,238,851.4969 SAND 1.7659 USDT 1.7489 USDT 1.8026 USDT 1.8116 USDT
2022-05-08 1.9677 USDT 457,018.7809 SAND 2.0181 USDT 1.9788 USDT 2.0107 USDT 2.0076 USDT
2022-05-07 2.0007 USDT 897,077.8263 SAND 2.0058 USDT 1.8767 USDT 1.9363 USDT 1.9339 USDT
2022-05-06 2.0644 USDT 53,821.8538 SAND 2.0709 USDT 2.0457 USDT 2.0763 USDT 2.0560 USDT
2022-05-05 2.2550 USDT 177,564.4443 SAND 2.1498 USDT 2.1087 USDT 2.1311 USDT 2.1154 USDT
2022-05-04 2.2292 USDT 1,541,019.1011 SAND 2.2377 USDT 2.2060 USDT 2.2492 USDT 2.3995 USDT
2022-05-03 2.1742 USDT 538,185.3236 SAND 2.0996 USDT 2.0857 USDT 2.1093 USDT 2.1341 USDT
2022-05-02 2.0999 USDT 279,656.6635 SAND 2.1137 USDT 2.1005 USDT 2.1284 USDT 2.1217 USDT
2022-05-01 2.0199 USDT 128,400.9373 SAND 2.0905 USDT 2.0896 USDT 2.1303 USDT 2.0912 USDT
2022-04-30 2.2483 USDT 100,166.6428 SAND 2.1594 USDT 2.1385 USDT 2.1597 USDT 2.1388 USDT
2022-04-29 2.3910 USDT 82,534.9873 SAND 2.2733 USDT 2.2632 USDT 2.2841 USDT 2.2749 USDT
2022-04-28 2.5280 USDT 818,050.4784 SAND 2.5176 USDT 2.4975 USDT 2.5229 USDT 2.5027 USDT
2022-04-27 2.5141 USDT 339,177.2320 SAND 2.5133 USDT 2.4911 USDT 2.5163 USDT 2.5199 USDT
2022-04-26 2.6266 USDT 1,068,709.0067 SAND 2.5808 USDT 2.4851 USDT 2.5346 USDT 2.5337 USDT
2022-04-25 2.6705 USDT 1,046,730.2591 SAND 2.6270 USDT 2.6198 USDT 2.6707 USDT 2.7157 USDT
2022-04-24 2.6983 USDT 371,265.4322 SAND 2.6929 USDT 2.6666 USDT 2.6959 USDT 2.7015 USDT
2022-04-23 2.7229 USDT 422,718.3496 SAND 2.7290 USDT 2.7169 USDT 2.7434 USDT 2.7366 USDT
2022-04-22 2.7605 USDT 271,266.3524 SAND 2.7500 USDT 2.7138 USDT 2.7419 USDT 2.7325 USDT
2022-04-21 2.8742 USDT 810,525.1444 SAND 2.8654 USDT 2.7389 USDT 2.7653 USDT 2.7653 USDT
2022-04-20 2.9538 USDT 742,432.9616 SAND 2.8401 USDT 2.8067 USDT 2.8524 USDT 2.8820 USDT
2022-04-19 2.8941 USDT 367,311.3757 SAND 2.8992 USDT 2.8729 USDT 2.8951 USDT 2.9129 USDT
2022-04-18 2.6522 USDT 331,516.4668 SAND 2.7621 USDT 2.7369 USDT 2.7576 USDT 2.7471 USDT
2022-04-17 2.7896 USDT 184,461.3492 SAND 2.7652 USDT 2.7577 USDT 2.7781 USDT 2.7729 USDT
2022-04-16 2.8301 USDT 214,841.2671 SAND 2.7902 USDT 2.7846 USDT 2.8059 USDT 2.8216 USDT
2022-04-15 2.7905 USDT 83,117.8442 SAND 2.7991 USDT 2.7872 USDT 2.8014 USDT 2.8067 USDT
2022-04-14 2.8061 USDT 691,425.2193 SAND 2.7499 USDT 2.7456 USDT 2.7893 USDT 2.7807 USDT
2022-04-13 2.8076 USDT 85,115.0868 SAND 2.8502 USDT 2.8345 USDT 2.8448 USDT 2.8373 USDT
2022-04-12 2.7402 USDT 573,686.1937 SAND 2.7568 USDT 2.6916 USDT 2.7267 USDT 2.7340 USDT
2022-04-11 2.7657 USDT 802,753.9485 SAND 2.7103 USDT 2.6442 USDT 2.7067 USDT 2.6935 USDT
2022-04-10 2.9767 USDT 289,469.4354 SAND 2.9968 USDT 2.9935 USDT 3.0093 USDT 3.0011 USDT
2022-04-09 2.9566 USDT 198,081.7447 SAND 2.9454 USDT 2.9450 USDT 2.9710 USDT 3.0089 USDT
2022-04-08 3.0400 USDT 519,341.5611 SAND 3.0001 USDT 2.9412 USDT 2.9829 USDT 2.9715 USDT
2022-04-07 3.0215 USDT 208,307.5089 SAND 3.0393 USDT 3.0332 USDT 3.0701 USDT 3.0846 USDT
2022-04-06 3.1392 USDT 1,296,935.6568 SAND 3.0150 USDT 2.9765 USDT 3.0559 USDT 3.0726 USDT
2022-04-05 3.4220 USDT 99,326.2367 SAND 3.3689 USDT 3.3406 USDT 3.3732 USDT 3.3525 USDT
2022-04-04 3.4753 USDT 181,088.7564 SAND 3.3976 USDT 3.3864 USDT 3.4494 USDT 3.4510 USDT
2022-04-03 3.4909 USDT 143,188.4246 SAND 3.5371 USDT 3.5317 USDT 3.5787 USDT 3.5779 USDT
2022-04-02 3.5854 USDT 1,022,007.0617 SAND 3.5637 USDT 3.4282 USDT 3.4877 USDT 3.5005 USDT
2022-04-01 3.3898 USDT 510,008.3591 SAND 3.5424 USDT 3.4914 USDT 3.5288 USDT 3.5206 USDT
2022-03-31 3.6111 USDT 505,747.1319 SAND 3.4037 USDT 3.3945 USDT 3.4354 USDT 3.4361 USDT
2022-03-30 3.4998 USDT 679,579.8830 SAND 3.5290 USDT 3.4994 USDT 3.5356 USDT 3.5469 USDT
1234...910