Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.5814 USDT |
1,716,637.0000 SAND |
0.5857 USDT |
0.5620 USDT |
0.5874 USDT |
0.5707 USDT |
| 2024-02-28 |
0.5577 USDT |
3,878,369.0000 SAND |
0.5664 USDT |
0.5144 USDT |
0.5401 USDT |
0.5391 USDT |
| 2024-02-27 |
0.5466 USDT |
1,792,529.0000 SAND |
0.5409 USDT |
0.5409 USDT |
0.5583 USDT |
0.5578 USDT |
| 2024-02-26 |
0.5323 USDT |
878,305.0000 SAND |
0.5361 USDT |
0.5326 USDT |
0.5408 USDT |
0.5407 USDT |
| 2024-02-25 |
0.5163 USDT |
671,693.0000 SAND |
0.5124 USDT |
0.5105 USDT |
0.5158 USDT |
0.5172 USDT |
| 2024-02-24 |
0.5090 USDT |
417,458.0000 SAND |
0.5157 USDT |
0.5134 USDT |
0.5169 USDT |
0.5215 USDT |
| 2024-02-23 |
0.4981 USDT |
1,230,625.0000 SAND |
0.5009 USDT |
0.4847 USDT |
0.4996 USDT |
0.5038 USDT |
| 2024-02-22 |
0.4946 USDT |
639,414.0000 SAND |
0.4995 USDT |
0.4968 USDT |
0.5021 USDT |
0.5030 USDT |
| 2024-02-21 |
0.4919 USDT |
648,513.0000 SAND |
0.4794 USDT |
0.4740 USDT |
0.4809 USDT |
0.4917 USDT |
| 2024-02-20 |
0.5154 USDT |
506,120.0000 SAND |
0.5001 USDT |
0.4993 USDT |
0.5071 USDT |
0.5113 USDT |
| 2024-02-19 |
0.5136 USDT |
600,007.0000 SAND |
0.5159 USDT |
0.5138 USDT |
0.5177 USDT |
0.5270 USDT |
| 2024-02-18 |
0.5048 USDT |
427,912.0000 SAND |
0.5101 USDT |
0.5039 USDT |
0.5099 USDT |
0.5140 USDT |
| 2024-02-17 |
0.5025 USDT |
516,387.0000 SAND |
0.4915 USDT |
0.4888 USDT |
0.4926 USDT |
0.5030 USDT |
| 2024-02-16 |
0.4956 USDT |
488,780.0000 SAND |
0.4909 USDT |
0.4850 USDT |
0.4894 USDT |
0.4912 USDT |
| 2024-02-15 |
0.4888 USDT |
705,011.0000 SAND |
0.4945 USDT |
0.4861 USDT |
0.4916 USDT |
0.4925 USDT |
| 2024-02-14 |
0.4734 USDT |
435,714.0000 SAND |
0.4746 USDT |
0.4731 USDT |
0.4760 USDT |
0.4784 USDT |
| 2024-02-13 |
0.4720 USDT |
739,868.0000 SAND |
0.4601 USDT |
0.4576 USDT |
0.4632 USDT |
0.4675 USDT |
| 2024-02-12 |
0.4720 USDT |
419,407.0000 SAND |
0.4767 USDT |
0.4767 USDT |
0.4818 USDT |
0.4817 USDT |
| 2024-02-11 |
0.4721 USDT |
372,222.0000 SAND |
0.4724 USDT |
0.4676 USDT |
0.4710 USDT |
0.4691 USDT |
| 2024-02-10 |
0.4711 USDT |
39,235.0000 SAND |
0.4729 USDT |
0.4728 USDT |
0.4765 USDT |
0.4755 USDT |
| 2024-02-09 |
0.4601 USDT |
841,366.0000 SAND |
0.4646 USDT |
0.4561 USDT |
0.4629 USDT |
0.4654 USDT |
| 2024-02-08 |
0.4482 USDT |
443,522.0000 SAND |
0.4487 USDT |
0.4480 USDT |
0.4509 USDT |
0.4522 USDT |
| 2024-02-07 |
0.4357 USDT |
622,125.0000 SAND |
0.4332 USDT |
0.4327 USDT |
0.4376 USDT |
0.4466 USDT |
| 2024-02-06 |
0.4322 USDT |
469,641.0000 SAND |
0.4331 USDT |
0.4313 USDT |
0.4335 USDT |
0.4361 USDT |
| 2024-02-05 |
0.4295 USDT |
379,077.0000 SAND |
0.4314 USDT |
0.4266 USDT |
0.4315 USDT |
0.4309 USDT |
| 2024-02-04 |
0.4334 USDT |
428,757.0000 SAND |
0.4340 USDT |
0.4258 USDT |
0.4291 USDT |
0.4272 USDT |
| 2024-02-03 |
0.4418 USDT |
285,116.0000 SAND |
0.4411 USDT |
0.4381 USDT |
0.4411 USDT |
0.4381 USDT |
| 2024-02-02 |
0.4418 USDT |
425,639.0000 SAND |
0.4463 USDT |
0.4411 USDT |
0.4435 USDT |
0.4433 USDT |
| 2024-02-01 |
0.4355 USDT |
443,942.0000 SAND |
0.4363 USDT |
0.4347 USDT |
0.4383 USDT |
0.4408 USDT |
| 2024-01-31 |
0.4456 USDT |
874,129.0000 SAND |
0.4497 USDT |
0.4359 USDT |
0.4399 USDT |
0.4374 USDT |
| 2024-01-30 |
0.4633 USDT |
439,315.0000 SAND |
0.4669 USDT |
0.4620 USDT |
0.4654 USDT |
0.4624 USDT |
| 2024-01-29 |
0.4537 USDT |
789,881.0000 SAND |
0.4473 USDT |
0.4434 USDT |
0.4493 USDT |
0.4627 USDT |
| 2024-01-28 |
0.4588 USDT |
545,452.0000 SAND |
0.4544 USDT |
0.4463 USDT |
0.4500 USDT |
0.4490 USDT |
| 2024-01-27 |
0.4521 USDT |
319,843.0000 SAND |
0.4531 USDT |
0.4520 USDT |
0.4540 USDT |
0.4566 USDT |
| 2024-01-26 |
0.4447 USDT |
524,204.0000 SAND |
0.4510 USDT |
0.4496 USDT |
0.4510 USDT |
0.4506 USDT |
| 2024-01-25 |
0.4380 USDT |
634,536.0000 SAND |
0.4344 USDT |
0.4294 USDT |
0.4348 USDT |
0.4387 USDT |
| 2024-01-24 |
0.4400 USDT |
522,088.0000 SAND |
0.4467 USDT |
0.4371 USDT |
0.4419 USDT |
0.4420 USDT |
| 2024-01-23 |
0.4382 USDT |
652,271.0000 SAND |
0.4311 USDT |
0.4260 USDT |
0.4301 USDT |
0.4290 USDT |
| 2024-01-22 |
0.4704 USDT |
762,004.0000 SAND |
0.4647 USDT |
0.4507 USDT |
0.4651 USDT |
0.4625 USDT |
| 2024-01-21 |
0.4915 USDT |
418,831.0000 SAND |
0.4917 USDT |
0.4881 USDT |
0.4915 USDT |
0.4900 USDT |
| 2024-01-20 |
0.4853 USDT |
530,734.0000 SAND |
0.4832 USDT |
0.4798 USDT |
0.4843 USDT |
0.4861 USDT |
| 2024-01-19 |
0.4766 USDT |
991,902.0000 SAND |
0.4730 USDT |
0.4538 USDT |
0.4704 USDT |
0.4837 USDT |
| 2024-01-18 |
0.4989 USDT |
841,694.0000 SAND |
0.4957 USDT |
0.4779 USDT |
0.4830 USDT |
0.4827 USDT |
| 2024-01-17 |
0.5102 USDT |
517,765.0000 SAND |
0.5044 USDT |
0.4986 USDT |
0.5067 USDT |
0.5063 USDT |
| 2024-01-16 |
0.5117 USDT |
608,715.0000 SAND |
0.5150 USDT |
0.5106 USDT |
0.5141 USDT |
0.5244 USDT |
| 2024-01-15 |
0.5000 USDT |
719,398.0000 SAND |
0.4985 USDT |
0.4983 USDT |
0.5065 USDT |
0.5066 USDT |
| 2024-01-14 |
0.5028 USDT |
637,446.0000 SAND |
0.5018 USDT |
0.4884 USDT |
0.4970 USDT |
0.4915 USDT |
| 2024-01-13 |
0.5052 USDT |
572,625.0000 SAND |
0.5074 USDT |
0.5065 USDT |
0.5113 USDT |
0.5118 USDT |
| 2024-01-12 |
0.5333 USDT |
1,137,948.0000 SAND |
0.5218 USDT |
0.5011 USDT |
0.5169 USDT |
0.5128 USDT |
| 2024-01-11 |
0.5313 USDT |
692,273.0000 SAND |
0.5290 USDT |
0.5264 USDT |
0.5356 USDT |
0.5311 USDT |