Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.2905 USDT |
287,670.0000 SAND |
0.2842 USDT |
0.2823 USDT |
0.2857 USDT |
0.2844 USDT |
| 2025-05-02 |
0.3039 USDT |
2,595,205.0000 SAND |
0.3042 USDT |
0.2972 USDT |
0.2993 USDT |
0.2990 USDT |
| 2025-05-01 |
0.3011 USDT |
3,159,229.0000 SAND |
0.3044 USDT |
0.2993 USDT |
0.3032 USDT |
0.3031 USDT |
| 2025-04-30 |
0.2932 USDT |
65,246.0000 SAND |
0.2959 USDT |
0.2954 USDT |
0.2974 USDT |
0.2956 USDT |
| 2025-04-29 |
0.3009 USDT |
432,184.0000 SAND |
0.3012 USDT |
0.2996 USDT |
0.3035 USDT |
0.3034 USDT |
| 2025-04-28 |
0.2982 USDT |
2,561,720.0000 SAND |
0.2982 USDT |
0.2915 USDT |
0.2964 USDT |
0.3004 USDT |
| 2025-04-27 |
0.3020 USDT |
563,431.0000 SAND |
0.2959 USDT |
0.2950 USDT |
0.2981 USDT |
0.2957 USDT |
| 2025-04-26 |
0.3093 USDT |
3,378,992.0000 SAND |
0.3118 USDT |
0.3015 USDT |
0.3057 USDT |
0.3061 USDT |
| 2025-04-25 |
0.3056 USDT |
112,716.0000 SAND |
0.3088 USDT |
0.3056 USDT |
0.3089 USDT |
0.3059 USDT |
| 2025-04-24 |
0.2924 USDT |
2,995,805.0000 SAND |
0.2935 USDT |
0.2934 USDT |
0.2988 USDT |
0.3005 USDT |
| 2025-04-23 |
0.2967 USDT |
43,238.0000 SAND |
0.2957 USDT |
0.2949 USDT |
0.2960 USDT |
0.2954 USDT |
| 2025-04-22 |
0.2774 USDT |
243,636.0000 SAND |
0.2859 USDT |
0.2844 USDT |
0.2865 USDT |
0.2853 USDT |
| 2025-04-21 |
0.2801 USDT |
569,022.0000 SAND |
0.2724 USDT |
0.2689 USDT |
0.2724 USDT |
0.2721 USDT |
| 2025-04-20 |
0.2669 USDT |
4,105,798.0000 SAND |
0.2628 USDT |
0.2615 USDT |
0.2637 USDT |
0.2699 USDT |
| 2025-04-19 |
0.2644 USDT |
130,106.0000 SAND |
0.2646 USDT |
0.2644 USDT |
0.2660 USDT |
0.2655 USDT |
| 2025-04-18 |
0.2572 USDT |
72,081.0000 SAND |
0.2598 USDT |
0.2591 USDT |
0.2603 USDT |
0.2596 USDT |
| 2025-04-17 |
0.2469 USDT |
96,104.0000 SAND |
0.2496 USDT |
0.2485 USDT |
0.2497 USDT |
0.2488 USDT |
| 2025-04-16 |
0.2467 USDT |
50,391.0000 SAND |
0.2469 USDT |
0.2466 USDT |
0.2474 USDT |
0.2468 USDT |
| 2025-04-15 |
0.2556 USDT |
68,930.0000 SAND |
0.2482 USDT |
0.2473 USDT |
0.2491 USDT |
0.2490 USDT |
| 2025-04-14 |
0.2648 USDT |
41,282.0000 SAND |
0.2603 USDT |
0.2603 USDT |
0.2612 USDT |
0.2609 USDT |
| 2025-04-13 |
0.2643 USDT |
4,215,910.0000 SAND |
0.2663 USDT |
0.2534 USDT |
0.2600 USDT |
0.2598 USDT |
| 2025-04-12 |
0.2641 USDT |
96,591.0000 SAND |
0.2697 USDT |
0.2697 USDT |
0.2705 USDT |
0.2701 USDT |
| 2025-04-11 |
0.2600 USDT |
192,331.0000 SAND |
0.2619 USDT |
0.2617 USDT |
0.2637 USDT |
0.2620 USDT |
| 2025-04-10 |
0.2540 USDT |
2,843,317.0000 SAND |
0.2536 USDT |
0.2469 USDT |
0.2526 USDT |
0.2558 USDT |
| 2025-04-09 |
0.2449 USDT |
4,634,457.0000 SAND |
0.2430 USDT |
0.2410 USDT |
0.2609 USDT |
0.2608 USDT |
| 2025-04-08 |
0.2402 USDT |
90,830.0000 SAND |
0.2340 USDT |
0.2326 USDT |
0.2346 USDT |
0.2340 USDT |
| 2025-04-07 |
0.2327 USDT |
180,366.0000 SAND |
0.2382 USDT |
0.2381 USDT |
0.2426 USDT |
0.2425 USDT |
| 2025-04-06 |
0.2517 USDT |
63,374.0000 SAND |
0.2372 USDT |
0.2352 USDT |
0.2377 USDT |
0.2353 USDT |
| 2025-04-05 |
0.2623 USDT |
4,615.0000 SAND |
0.2606 USDT |
0.2602 USDT |
0.2608 USDT |
0.2608 USDT |
| 2025-04-04 |
0.2625 USDT |
2,294,948.0000 SAND |
0.2605 USDT |
0.2587 USDT |
0.2641 USDT |
0.2649 USDT |
| 2025-04-03 |
0.2585 USDT |
474,076.0000 SAND |
0.2596 USDT |
0.2593 USDT |
0.2624 USDT |
0.2635 USDT |
| 2025-04-02 |
0.2713 USDT |
2,790,984.0000 SAND |
0.2691 USDT |
0.2668 USDT |
0.2715 USDT |
0.2753 USDT |
| 2025-04-01 |
0.2767 USDT |
74,935.0000 SAND |
0.2760 USDT |
0.2739 USDT |
0.2762 USDT |
0.2748 USDT |
| 2025-03-31 |
0.2695 USDT |
2,452,601.0000 SAND |
0.2660 USDT |
0.2636 USDT |
0.2681 USDT |
0.2718 USDT |
| 2025-03-30 |
0.2716 USDT |
284,088.0000 SAND |
0.2693 USDT |
0.2660 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-03-29 |
0.2764 USDT |
65,064.0000 SAND |
0.2695 USDT |
0.2675 USDT |
0.2705 USDT |
0.2682 USDT |
| 2025-03-28 |
0.2944 USDT |
5,687.0000 SAND |
0.2799 USDT |
0.2798 USDT |
0.2802 USDT |
0.2801 USDT |
| 2025-03-27 |
0.3100 USDT |
172,271.0000 SAND |
0.3118 USDT |
0.3113 USDT |
0.3137 USDT |
0.3132 USDT |
| 2025-03-26 |
0.3113 USDT |
255,043.0000 SAND |
0.3085 USDT |
0.3053 USDT |
0.3091 USDT |
0.3078 USDT |
| 2025-03-25 |
0.3034 USDT |
1,715,908.0000 SAND |
0.3063 USDT |
0.3025 USDT |
0.3068 USDT |
0.3064 USDT |
| 2025-03-24 |
0.2942 USDT |
106,742.0000 SAND |
0.3001 USDT |
0.2991 USDT |
0.3009 USDT |
0.3000 USDT |
| 2025-03-23 |
0.2840 USDT |
5,866,978.0000 SAND |
0.2813 USDT |
0.2799 USDT |
0.2818 USDT |
0.2831 USDT |
| 2025-03-22 |
0.2838 USDT |
1,671,983.0000 SAND |
0.2838 USDT |
0.2795 USDT |
0.2821 USDT |
0.2807 USDT |
| 2025-03-21 |
0.2848 USDT |
208,137.0000 SAND |
0.2800 USDT |
0.2789 USDT |
0.2818 USDT |
0.2808 USDT |
| 2025-03-20 |
0.2927 USDT |
3,915,821.0000 SAND |
0.2933 USDT |
0.2828 USDT |
0.2857 USDT |
0.2855 USDT |
| 2025-03-19 |
0.2880 USDT |
47,334.0000 SAND |
0.2930 USDT |
0.2929 USDT |
0.2942 USDT |
0.2933 USDT |
| 2025-03-18 |
0.2834 USDT |
124,289.0000 SAND |
0.2795 USDT |
0.2772 USDT |
0.2795 USDT |
0.2774 USDT |
| 2025-03-17 |
0.2842 USDT |
228,302.0000 SAND |
0.2881 USDT |
0.2875 USDT |
0.2892 USDT |
0.2888 USDT |
| 2025-03-16 |
0.2826 USDT |
5,315,958.0000 SAND |
0.2863 USDT |
0.2732 USDT |
0.2775 USDT |
0.2764 USDT |
| 2025-03-15 |
0.2836 USDT |
1,336.0000 SAND |
0.2858 USDT |
0.2858 USDT |
0.2863 USDT |
0.2863 USDT |