Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
Date Price Volume Open Low High Close
2022-11-14 0.5809 USDT 2,129,664.5456 SAND 0.5706 USDT 0.5703 USDT 0.5799 USDT 0.5900 USDT
2022-11-13 0.6113 USDT 207,093.7472 SAND 0.5886 USDT 0.5858 USDT 0.5942 USDT 0.5939 USDT
2022-11-12 0.6083 USDT 1,105,017.6868 SAND 0.6065 USDT 0.5971 USDT 0.6012 USDT 0.5985 USDT
2022-11-11 0.6431 USDT 1,325,624.5293 SAND 0.6164 USDT 0.6101 USDT 0.6226 USDT 0.6162 USDT
2022-11-10 0.6228 USDT 474,496.6825 SAND 0.6734 USDT 0.6659 USDT 0.6770 USDT 0.6679 USDT
2022-11-09 0.6507 USDT 4,741,176.7181 SAND 0.6266 USDT 0.5530 USDT 0.5742 USDT 0.5600 USDT
2022-11-08 0.7753 USDT 10,410,229.8230 SAND 0.7859 USDT 0.6032 USDT 0.6906 USDT 0.6795 USDT
2022-11-07 0.8419 USDT 368,510.3148 SAND 0.8311 USDT 0.8311 USDT 0.8424 USDT 0.8391 USDT
2022-11-06 0.8955 USDT 1,084,439.8226 SAND 0.8717 USDT 0.8479 USDT 0.8668 USDT 0.8491 USDT
2022-11-05 0.9345 USDT 2,198,655.8403 SAND 0.9143 USDT 0.8916 USDT 0.9180 USDT 0.9145 USDT
2022-11-04 0.8495 USDT 346,084.5729 SAND 0.8820 USDT 0.8756 USDT 0.8839 USDT 0.8815 USDT
2022-11-03 0.8264 USDT 2,243,903.4263 SAND 0.8246 USDT 0.8046 USDT 0.8140 USDT 0.8046 USDT
2022-11-02 0.8274 USDT 734,706.5546 SAND 0.8105 USDT 0.8023 USDT 0.8102 USDT 0.8102 USDT
2022-11-01 0.8885 USDT 1,396,430.9023 SAND 0.8719 USDT 0.8617 USDT 0.8714 USDT 0.8710 USDT
2022-10-31 0.8784 USDT 1,908,123.4741 SAND 0.8778 USDT 0.8723 USDT 0.8820 USDT 0.8803 USDT
2022-10-30 0.8859 USDT 2,387,326.7591 SAND 0.8738 USDT 0.8444 USDT 0.8605 USDT 0.8583 USDT
2022-10-29 0.8142 USDT 1,148,611.7347 SAND 0.8139 USDT 0.7992 USDT 0.8062 USDT 0.8052 USDT
2022-10-28 0.7801 USDT 1,136,624.0292 SAND 0.7990 USDT 0.7945 USDT 0.7998 USDT 0.7988 USDT
2022-10-27 0.7902 USDT 2,080,572.2133 SAND 0.7843 USDT 0.7650 USDT 0.7736 USDT 0.7730 USDT
2022-10-26 0.7736 USDT 1,475,297.8490 SAND 0.7818 USDT 0.7744 USDT 0.7798 USDT 0.7815 USDT
2022-10-25 0.7556 USDT 1,142,628.4947 SAND 0.7743 USDT 0.7610 USDT 0.7650 USDT 0.7640 USDT
2022-10-24 0.7460 USDT 587,201.6037 SAND 0.7363 USDT 0.7341 USDT 0.7371 USDT 0.7391 USDT
2022-10-23 0.7436 USDT 1,315,086.2781 SAND 0.7457 USDT 0.7450 USDT 0.7506 USDT 0.7612 USDT
2022-10-22 0.7385 USDT 624,571.0117 SAND 0.7380 USDT 0.7364 USDT 0.7415 USDT 0.7429 USDT
2022-10-21 0.7194 USDT 460,282.6377 SAND 0.7378 USDT 0.7378 USDT 0.7416 USDT 0.7444 USDT
2022-10-20 0.7354 USDT 459,362.7298 SAND 0.7264 USDT 0.7184 USDT 0.7273 USDT 0.7217 USDT
2022-10-19 0.7585 USDT 385,623.4667 SAND 0.7526 USDT 0.7504 USDT 0.7535 USDT 0.7516 USDT
2022-10-18 0.7835 USDT 434,812.1500 SAND 0.7601 USDT 0.7576 USDT 0.7672 USDT 0.7720 USDT
2022-10-17 0.7832 USDT 545,241.7881 SAND 0.7877 USDT 0.7808 USDT 0.7841 USDT 0.7849 USDT
2022-10-16 0.7709 USDT 128,490.9243 SAND 0.7857 USDT 0.7796 USDT 0.7870 USDT 0.7801 USDT
2022-10-15 0.7637 USDT 118,112.1305 SAND 0.7660 USDT 0.7621 USDT 0.7662 USDT 0.7639 USDT
2022-10-14 0.7759 USDT 722,591.0688 SAND 0.7607 USDT 0.7505 USDT 0.7548 USDT 0.7509 USDT
2022-10-13 0.7343 USDT 868,305.0413 SAND 0.7526 USDT 0.7522 USDT 0.7637 USDT 0.7716 USDT
2022-10-12 0.7811 USDT 361,871.5200 SAND 0.7791 USDT 0.7746 USDT 0.7799 USDT 0.7803 USDT
2022-10-11 0.7887 USDT 939,344.5546 SAND 0.7841 USDT 0.7772 USDT 0.7830 USDT 0.7779 USDT
2022-10-10 0.8269 USDT 569,052.7310 SAND 0.8229 USDT 0.8106 USDT 0.8131 USDT 0.8130 USDT
2022-10-09 0.8318 USDT 519,882.4986 SAND 0.8333 USDT 0.8284 USDT 0.8326 USDT 0.8324 USDT
2022-10-08 0.8355 USDT 411,214.6496 SAND 0.8319 USDT 0.8211 USDT 0.8261 USDT 0.8261 USDT
2022-10-07 0.8364 USDT 139,374.0966 SAND 0.8319 USDT 0.8312 USDT 0.8339 USDT 0.8337 USDT
2022-10-06 0.8591 USDT 62,043.8260 SAND 0.8489 USDT 0.8459 USDT 0.8490 USDT 0.8459 USDT
2022-10-05 0.8543 USDT 1,454,664.1727 SAND 0.8547 USDT 0.8531 USDT 0.8595 USDT 0.8589 USDT
2022-10-04 0.8415 USDT 1,217,093.2387 SAND 0.8469 USDT 0.8446 USDT 0.8490 USDT 0.8503 USDT
2022-10-03 0.8171 USDT 656,144.1464 SAND 0.8272 USDT 0.8217 USDT 0.8281 USDT 0.8294 USDT
2022-10-02 0.8291 USDT 658,845.0610 SAND 0.8244 USDT 0.8226 USDT 0.8262 USDT 0.8257 USDT
2022-10-01 0.8385 USDT 390,361.6821 SAND 0.8339 USDT 0.8297 USDT 0.8346 USDT 0.8367 USDT
2022-09-30 0.8481 USDT 1,184,021.2057 SAND 0.8439 USDT 0.8334 USDT 0.8386 USDT 0.8411 USDT
2022-09-29 0.8435 USDT 823,298.7491 SAND 0.8403 USDT 0.8403 USDT 0.8499 USDT 0.8539 USDT
2022-09-28 0.8365 USDT 835,174.6713 SAND 0.8489 USDT 0.8458 USDT 0.8516 USDT 0.8474 USDT
2022-09-27 0.8685 USDT 1,783,408.8927 SAND 0.8533 USDT 0.8331 USDT 0.8440 USDT 0.8448 USDT
2022-09-26 0.8534 USDT 134,388.2350 SAND 0.8518 USDT 0.8481 USDT 0.8533 USDT 0.8512 USDT