Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
12...891011
Date Price Volume Open Low High Close
2021-05-19 0.2901 USDT 3,985,235.4625 SAND 0.2634 USDT 0.2472 USDT 0.2683 USDT 0.2633 USDT
2021-05-18 0.3977 USDT 761,431.3105 SAND 0.3945 USDT 0.3849 USDT 0.3931 USDT 0.3906 USDT
2021-05-17 0.3827 USDT 1,510,502.3722 SAND 0.3725 USDT 0.3653 USDT 0.3782 USDT 0.3755 USDT
2021-05-16 0.4312 USDT 3,049,532.6971 SAND 0.4010 USDT 0.3898 USDT 0.4044 USDT 0.4081 USDT
2021-05-15 0.4704 USDT 1,256,016.6055 SAND 0.4559 USDT 0.4409 USDT 0.4484 USDT 0.4409 USDT
2021-05-14 0.4354 USDT 631,461.0813 SAND 0.4360 USDT 0.4339 USDT 0.4402 USDT 0.4412 USDT
2021-05-13 0.4183 USDT 1,340,780.9648 SAND 0.4137 USDT 0.4003 USDT 0.4186 USDT 0.4186 USDT
2021-05-12 0.4955 USDT 2,617,301.2236 SAND 0.4798 USDT 0.4505 USDT 0.4757 USDT 0.4705 USDT
2021-05-11 0.4801 USDT 997,637.3596 SAND 0.5017 USDT 0.4900 USDT 0.4956 USDT 0.4950 USDT
2021-05-10 0.4982 USDT 6,272,992.3994 SAND 0.4762 USDT 0.4302 USDT 0.4726 USDT 0.4662 USDT
2021-05-09 0.5250 USDT 1,241,414.5703 SAND 0.5216 USDT 0.5209 USDT 0.5318 USDT 0.5407 USDT
2021-05-08 0.5532 USDT 1,150,626.5876 SAND 0.5444 USDT 0.5362 USDT 0.5396 USDT 0.5393 USDT
2021-05-07 0.5528 USDT 1,487,271.8505 SAND 0.5652 USDT 0.5457 USDT 0.5628 USDT 0.5473 USDT
2021-05-06 0.5746 USDT 4,792,645.1405 SAND 0.5757 USDT 0.5378 USDT 0.5572 USDT 0.5598 USDT
2021-05-05 0.5949 USDT 2,232,219.4166 SAND 0.5973 USDT 0.5838 USDT 0.5882 USDT 0.5882 USDT
2021-05-04 0.6653 USDT 3,648,939.3339 SAND 0.5887 USDT 0.5872 USDT 0.6019 USDT 0.6044 USDT
2021-05-03 0.6330 USDT 4,224,959.3140 SAND 0.6593 USDT 0.6331 USDT 0.6483 USDT 0.6548 USDT
2021-05-02 0.5846 USDT 1,187,291.8383 SAND 0.5869 USDT 0.5866 USDT 0.5914 USDT 0.5895 USDT
2021-05-01 0.6101 USDT 1,415,978.8556 SAND 0.6051 USDT 0.5951 USDT 0.6045 USDT 0.5960 USDT
2021-04-30 0.5986 USDT 2,558,090.3261 SAND 0.6134 USDT 0.6055 USDT 0.6184 USDT 0.6179 USDT
2021-04-29 0.5727 USDT 1,971,651.2558 SAND 0.5518 USDT 0.5401 USDT 0.5563 USDT 0.5642 USDT
2021-04-28 0.5732 USDT 3,213,335.9105 SAND 0.5774 USDT 0.5522 USDT 0.5708 USDT 0.5676 USDT
2021-04-27 0.5176 USDT 1,835,027.5930 SAND 0.5151 USDT 0.5150 USDT 0.5220 USDT 0.5348 USDT
2021-04-26 0.4617 USDT 1,547,657.9004 SAND 0.4778 USDT 0.4643 USDT 0.4818 USDT 0.4883 USDT
2021-04-25 0.4265 USDT 2,818,238.4599 SAND 0.4526 USDT 0.4085 USDT 0.4327 USDT 0.4104 USDT
2021-04-24 0.4103 USDT 1,338,883.9009 SAND 0.4073 USDT 0.3955 USDT 0.4036 USDT 0.4004 USDT
2021-04-23 0.3931 USDT 2,671,329.3868 SAND 0.3957 USDT 0.3882 USDT 0.3957 USDT 0.4101 USDT
2021-04-22 0.5003 USDT 5,330,926.9863 SAND 0.4955 USDT 0.4409 USDT 0.4652 USDT 0.4614 USDT
2021-04-21 0.5402 USDT 1,534,502.3248 SAND 0.5411 USDT 0.5212 USDT 0.5276 USDT 0.5252 USDT
2021-04-20 0.4845 USDT 2,202,663.6581 SAND 0.5160 USDT 0.5112 USDT 0.5224 USDT 0.5120 USDT
2021-04-19 0.5486 USDT 2,804,469.1904 SAND 0.5132 USDT 0.5105 USDT 0.5311 USDT 0.5339 USDT
2021-04-18 0.5553 USDT 1,755,250.2710 SAND 0.5643 USDT 0.5556 USDT 0.5686 USDT 0.5707 USDT
2021-04-17 0.6775 USDT 1,585,601.0753 SAND 0.6510 USDT 0.6494 USDT 0.6749 USDT 0.6709 USDT
2021-04-16 0.6682 USDT 2,369,770.7505 SAND 0.6777 USDT 0.6721 USDT 0.6827 USDT 0.6796 USDT
2021-04-15 0.6693 USDT 1,952,662.0794 SAND 0.6853 USDT 0.6790 USDT 0.6897 USDT 0.6884 USDT
2021-04-14 0.6398 USDT 1,541,459.4906 SAND 0.6259 USDT 0.6154 USDT 0.6299 USDT 0.6395 USDT
2021-04-13 0.6720 USDT 814,378.6609 SAND 0.6628 USDT 0.6605 USDT 0.6688 USDT 0.6688 USDT
2021-04-12 0.6733 USDT 3,458,895.8266 SAND 0.6819 USDT 0.6742 USDT 0.6916 USDT 0.6886 USDT
2021-04-11 0.6438 USDT 1,821,594.5514 SAND 0.6463 USDT 0.6355 USDT 0.6416 USDT 0.6406 USDT
2021-04-10 0.6754 USDT 660,371.6159 SAND 0.6540 USDT 0.6524 USDT 0.6627 USDT 0.6639 USDT
2021-04-09 0.7036 USDT 5,301,763.5175 SAND 0.7063 USDT 0.6943 USDT 0.7032 USDT 0.7032 USDT
2021-04-08 0.6487 USDT 575,528.2341 SAND 0.6748 USDT 0.6698 USDT 0.6785 USDT 0.6796 USDT
2021-04-07 0.5787 USDT 6,308,832.9678 SAND 0.5781 USDT 0.5409 USDT 0.5669 USDT 0.6031 USDT
2021-04-06 0.6492 USDT 967,274.4634 SAND 0.6407 USDT 0.6269 USDT 0.6343 USDT 0.6305 USDT
2021-04-05 0.6935 USDT 3,669,952.7173 SAND 0.6877 USDT 0.6771 USDT 0.6927 USDT 0.6793 USDT
2021-04-04 0.7058 USDT 430,192.2696 SAND 0.7170 USDT 0.7168 USDT 0.7241 USDT 0.7198 USDT
2021-04-03 0.7326 USDT 6,451,697.8747 SAND 0.7129 USDT 0.6824 USDT 0.7053 USDT 0.7056 USDT
2021-04-02 0.7490 USDT 1,341,263.8169 SAND 0.7793 USDT 0.7646 USDT 0.7816 USDT 0.7663 USDT
2021-04-01 0.7695 USDT 4,561,028.0029 SAND 0.7506 USDT 0.7360 USDT 0.7470 USDT 0.7487 USDT
2021-03-31 0.7956 USDT 667,359.1746 SAND 0.7903 USDT 0.7903 USDT 0.8090 USDT 0.8058 USDT
12...891011