Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.7219 USDT |
1,829,198.7431 SAND |
0.6904 USDT |
0.6853 USDT |
0.7006 USDT |
0.7703 USDT |
| 2023-01-31 |
0.7235 USDT |
651,765.8549 SAND |
0.7313 USDT |
0.7161 USDT |
0.7336 USDT |
0.7248 USDT |
| 2023-01-30 |
0.7537 USDT |
1,114,402.6713 SAND |
0.7373 USDT |
0.7001 USDT |
0.7162 USDT |
0.7137 USDT |
| 2023-01-29 |
0.7705 USDT |
886,646.5932 SAND |
0.7897 USDT |
0.7829 USDT |
0.7940 USDT |
0.7917 USDT |
| 2023-01-28 |
0.7507 USDT |
289,395.5280 SAND |
0.7389 USDT |
0.7288 USDT |
0.7340 USDT |
0.7331 USDT |
| 2023-01-27 |
0.7323 USDT |
243,506.3517 SAND |
0.7446 USDT |
0.7365 USDT |
0.7436 USDT |
0.7414 USDT |
| 2023-01-26 |
0.7446 USDT |
298,777.9555 SAND |
0.7356 USDT |
0.7307 USDT |
0.7400 USDT |
0.7377 USDT |
| 2023-01-25 |
0.7351 USDT |
559,138.8906 SAND |
0.7417 USDT |
0.7389 USDT |
0.7452 USDT |
0.7680 USDT |
| 2023-01-24 |
0.7741 USDT |
1,078,064.5795 SAND |
0.7768 USDT |
0.7122 USDT |
0.7316 USDT |
0.7292 USDT |
| 2023-01-23 |
0.8045 USDT |
350,328.9426 SAND |
0.7893 USDT |
0.7859 USDT |
0.7929 USDT |
0.7925 USDT |
| 2023-01-22 |
0.8091 USDT |
1,339,711.3420 SAND |
0.8127 USDT |
0.7662 USDT |
0.7801 USDT |
0.7738 USDT |
| 2023-01-21 |
0.7957 USDT |
420,145.1737 SAND |
0.8059 USDT |
0.7925 USDT |
0.8039 USDT |
0.8026 USDT |
| 2023-01-20 |
0.7117 USDT |
1,483,850.8572 SAND |
0.7204 USDT |
0.7152 USDT |
0.7246 USDT |
0.7616 USDT |
| 2023-01-19 |
0.6989 USDT |
67,129.1187 SAND |
0.7065 USDT |
0.7010 USDT |
0.7072 USDT |
0.7036 USDT |
| 2023-01-18 |
0.7183 USDT |
1,375,192.0318 SAND |
0.7119 USDT |
0.6962 USDT |
0.7155 USDT |
0.7130 USDT |
| 2023-01-17 |
0.7236 USDT |
561,086.0875 SAND |
0.7263 USDT |
0.7049 USDT |
0.7158 USDT |
0.7085 USDT |
| 2023-01-16 |
0.7051 USDT |
130,136.8879 SAND |
0.7045 USDT |
0.6982 USDT |
0.7049 USDT |
0.7001 USDT |
| 2023-01-15 |
0.6783 USDT |
3,788,235.4855 SAND |
0.7051 USDT |
0.6912 USDT |
0.7319 USDT |
0.7210 USDT |
| 2023-01-14 |
0.6558 USDT |
1,014,113.8909 SAND |
0.6590 USDT |
0.6488 USDT |
0.6543 USDT |
0.6530 USDT |
| 2023-01-13 |
0.5762 USDT |
435,885.5432 SAND |
0.6101 USDT |
0.6100 USDT |
0.6186 USDT |
0.6184 USDT |
| 2023-01-12 |
0.5229 USDT |
661,586.6828 SAND |
0.5402 USDT |
0.5296 USDT |
0.5419 USDT |
0.5334 USDT |
| 2023-01-11 |
0.5028 USDT |
1,164,071.6724 SAND |
0.4909 USDT |
0.4874 USDT |
0.4921 USDT |
0.5070 USDT |
| 2023-01-10 |
0.5167 USDT |
840,855.3336 SAND |
0.5154 USDT |
0.5136 USDT |
0.5190 USDT |
0.5214 USDT |
| 2023-01-09 |
0.5232 USDT |
1,092,735.7661 SAND |
0.5187 USDT |
0.5103 USDT |
0.5191 USDT |
0.5158 USDT |
| 2023-01-08 |
0.4729 USDT |
1,536,006.1901 SAND |
0.5020 USDT |
0.4912 USDT |
0.5026 USDT |
0.4948 USDT |
| 2023-01-07 |
0.4583 USDT |
566,381.9452 SAND |
0.4559 USDT |
0.4517 USDT |
0.4569 USDT |
0.4532 USDT |
| 2023-01-06 |
0.4173 USDT |
781,653.5648 SAND |
0.4190 USDT |
0.4178 USDT |
0.4235 USDT |
0.4270 USDT |
| 2023-01-05 |
0.4338 USDT |
122,118.4751 SAND |
0.4290 USDT |
0.4261 USDT |
0.4275 USDT |
0.4274 USDT |
| 2023-01-04 |
0.4293 USDT |
992,657.9433 SAND |
0.4347 USDT |
0.4246 USDT |
0.4283 USDT |
0.4283 USDT |
| 2023-01-03 |
0.4077 USDT |
309,460.1887 SAND |
0.4074 USDT |
0.4059 USDT |
0.4089 USDT |
0.4112 USDT |
| 2023-01-02 |
0.4006 USDT |
183,540.0731 SAND |
0.4087 USDT |
0.4078 USDT |
0.4112 USDT |
0.4093 USDT |
| 2023-01-01 |
0.3823 USDT |
506,146.4265 SAND |
0.3866 USDT |
0.3861 USDT |
0.3874 USDT |
0.3890 USDT |
| 2022-12-31 |
0.3868 USDT |
154,472.8490 SAND |
0.3835 USDT |
0.3819 USDT |
0.3844 USDT |
0.3821 USDT |
| 2022-12-30 |
0.3889 USDT |
520,540.4405 SAND |
0.3897 USDT |
0.3873 USDT |
0.3890 USDT |
0.3883 USDT |
| 2022-12-29 |
0.4032 USDT |
1,078,289.0640 SAND |
0.4020 USDT |
0.3912 USDT |
0.3952 USDT |
0.3996 USDT |
| 2022-12-28 |
0.4194 USDT |
599,148.3232 SAND |
0.4142 USDT |
0.4087 USDT |
0.4156 USDT |
0.4094 USDT |
| 2022-12-27 |
0.4419 USDT |
356,855.1713 SAND |
0.4340 USDT |
0.4337 USDT |
0.4352 USDT |
0.4352 USDT |
| 2022-12-26 |
0.4415 USDT |
354,481.3557 SAND |
0.4422 USDT |
0.4368 USDT |
0.4383 USDT |
0.4382 USDT |
| 2022-12-25 |
0.4412 USDT |
311,339.6858 SAND |
0.4360 USDT |
0.4347 USDT |
0.4372 USDT |
0.4379 USDT |
| 2022-12-24 |
0.4503 USDT |
94,339.8216 SAND |
0.4483 USDT |
0.4462 USDT |
0.4482 USDT |
0.4463 USDT |
| 2022-12-23 |
0.4498 USDT |
395,825.8932 SAND |
0.4531 USDT |
0.4525 USDT |
0.4562 USDT |
0.4559 USDT |
| 2022-12-22 |
0.4394 USDT |
458,106.8696 SAND |
0.4245 USDT |
0.4235 USDT |
0.4264 USDT |
0.4420 USDT |
| 2022-12-21 |
0.4418 USDT |
378,258.5386 SAND |
0.4382 USDT |
0.4307 USDT |
0.4335 USDT |
0.4346 USDT |
| 2022-12-20 |
0.4408 USDT |
52,694.9121 SAND |
0.4475 USDT |
0.4471 USDT |
0.4485 USDT |
0.4482 USDT |
| 2022-12-19 |
0.4532 USDT |
618,850.3404 SAND |
0.4457 USDT |
0.4338 USDT |
0.4423 USDT |
0.4425 USDT |
| 2022-12-18 |
0.4766 USDT |
202,544.8784 SAND |
0.4802 USDT |
0.4727 USDT |
0.4748 USDT |
0.4748 USDT |
| 2022-12-17 |
0.4764 USDT |
298,080.7808 SAND |
0.4765 USDT |
0.4726 USDT |
0.4750 USDT |
0.4746 USDT |
| 2022-12-16 |
0.5174 USDT |
431,688.2241 SAND |
0.5037 USDT |
0.5022 USDT |
0.5046 USDT |
0.5045 USDT |
| 2022-12-15 |
0.5474 USDT |
293,775.7472 SAND |
0.5414 USDT |
0.5385 USDT |
0.5412 USDT |
0.5391 USDT |
| 2022-12-14 |
0.5680 USDT |
786,337.2084 SAND |
0.5664 USDT |
0.5490 USDT |
0.5559 USDT |
0.5548 USDT |