Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.5006 USDT |
275,047.0000 SAND |
0.4900 USDT |
0.4852 USDT |
0.4911 USDT |
0.4945 USDT |
| 2023-05-10 |
0.5098 USDT |
651,031.0000 SAND |
0.5115 USDT |
0.5114 USDT |
0.5177 USDT |
0.5163 USDT |
| 2023-05-09 |
0.5071 USDT |
311,761.0000 SAND |
0.5125 USDT |
0.5030 USDT |
0.5068 USDT |
0.5064 USDT |
| 2023-05-08 |
0.5174 USDT |
320,473.0000 SAND |
0.5021 USDT |
0.5003 USDT |
0.5046 USDT |
0.5055 USDT |
| 2023-05-07 |
0.5476 USDT |
155,851.0000 SAND |
0.5484 USDT |
0.5433 USDT |
0.5462 USDT |
0.5475 USDT |
| 2023-05-06 |
0.5565 USDT |
273,897.0000 SAND |
0.5416 USDT |
0.5397 USDT |
0.5463 USDT |
0.5487 USDT |
| 2023-05-05 |
0.5706 USDT |
412,615.0000 SAND |
0.5731 USDT |
0.5699 USDT |
0.5753 USDT |
0.5739 USDT |
| 2023-05-04 |
0.5743 USDT |
108,795.0000 SAND |
0.5652 USDT |
0.5608 USDT |
0.5640 USDT |
0.5619 USDT |
| 2023-05-03 |
0.5608 USDT |
459,615.0000 SAND |
0.5531 USDT |
0.5523 USDT |
0.5609 USDT |
0.5827 USDT |
| 2023-05-02 |
0.5600 USDT |
232,273.0000 SAND |
0.5605 USDT |
0.5594 USDT |
0.5629 USDT |
0.5682 USDT |
| 2023-05-01 |
0.5648 USDT |
325,708.0000 SAND |
0.5585 USDT |
0.5512 USDT |
0.5581 USDT |
0.5594 USDT |
| 2023-04-30 |
0.5851 USDT |
362,690.0000 SAND |
0.5902 USDT |
0.5728 USDT |
0.5797 USDT |
0.5788 USDT |
| 2023-04-29 |
0.5904 USDT |
101,644.0000 SAND |
0.5913 USDT |
0.5892 USDT |
0.5896 USDT |
0.5896 USDT |
| 2023-04-28 |
0.5836 USDT |
200,112.0000 SAND |
0.5818 USDT |
0.5790 USDT |
0.5837 USDT |
0.5854 USDT |
| 2023-04-27 |
0.5815 USDT |
328,489.0000 SAND |
0.5892 USDT |
0.5863 USDT |
0.5903 USDT |
0.5891 USDT |
| 2023-04-26 |
0.5846 USDT |
1,430,829.0000 SAND |
0.6066 USDT |
0.5422 USDT |
0.5664 USDT |
0.5754 USDT |
| 2023-04-25 |
0.5785 USDT |
312,649.0000 SAND |
0.5759 USDT |
0.5728 USDT |
0.5773 USDT |
0.5966 USDT |
| 2023-04-24 |
0.5870 USDT |
37,207.0000 SAND |
0.5830 USDT |
0.5828 USDT |
0.5866 USDT |
0.5862 USDT |
| 2023-04-23 |
0.5880 USDT |
411,471.0000 SAND |
0.5762 USDT |
0.5719 USDT |
0.5788 USDT |
0.5875 USDT |
| 2023-04-22 |
0.5921 USDT |
66,752.0000 SAND |
0.5981 USDT |
0.5970 USDT |
0.6017 USDT |
0.6013 USDT |
| 2023-04-21 |
0.6081 USDT |
396,100.0000 SAND |
0.6058 USDT |
0.5792 USDT |
0.5877 USDT |
0.5868 USDT |
| 2023-04-20 |
0.6355 USDT |
859,715.0000 SAND |
0.6364 USDT |
0.6056 USDT |
0.6158 USDT |
0.6152 USDT |
| 2023-04-19 |
0.6556 USDT |
1,619,842.0000 SAND |
0.6479 USDT |
0.6346 USDT |
0.6430 USDT |
0.6393 USDT |
| 2023-04-18 |
0.6995 USDT |
534,236.0000 SAND |
0.6935 USDT |
0.6895 USDT |
0.6947 USDT |
0.6979 USDT |
| 2023-04-17 |
0.6825 USDT |
910,645.0000 SAND |
0.6810 USDT |
0.6749 USDT |
0.6798 USDT |
0.6823 USDT |
| 2023-04-16 |
0.6827 USDT |
256,192.0000 SAND |
0.6962 USDT |
0.6911 USDT |
0.6954 USDT |
0.6932 USDT |
| 2023-04-15 |
0.6883 USDT |
147,427.0000 SAND |
0.6802 USDT |
0.6782 USDT |
0.6828 USDT |
0.6828 USDT |
| 2023-04-14 |
0.6767 USDT |
2,285,656.0000 SAND |
0.6601 USDT |
0.6530 USDT |
0.6609 USDT |
0.6853 USDT |
| 2023-04-13 |
0.6568 USDT |
605,690.0000 SAND |
0.6643 USDT |
0.6594 USDT |
0.6647 USDT |
0.6652 USDT |
| 2023-04-12 |
0.6426 USDT |
1,390,234.0000 SAND |
0.6544 USDT |
0.6359 USDT |
0.6462 USDT |
0.6538 USDT |
| 2023-04-11 |
0.6518 USDT |
444,611.0000 SAND |
0.6517 USDT |
0.6456 USDT |
0.6495 USDT |
0.6488 USDT |
| 2023-04-10 |
0.6391 USDT |
367,132.0000 SAND |
0.6450 USDT |
0.6440 USDT |
0.6492 USDT |
0.6495 USDT |
| 2023-04-09 |
0.6316 USDT |
212,561.0000 SAND |
0.6248 USDT |
0.6246 USDT |
0.6319 USDT |
0.6358 USDT |
| 2023-04-08 |
0.6446 USDT |
152,405.0000 SAND |
0.6366 USDT |
0.6331 USDT |
0.6375 USDT |
0.6358 USDT |
| 2023-04-07 |
0.6471 USDT |
289,045.0000 SAND |
0.6537 USDT |
0.6483 USDT |
0.6540 USDT |
0.6542 USDT |
| 2023-04-06 |
0.6454 USDT |
245,564.0000 SAND |
0.6393 USDT |
0.6312 USDT |
0.6359 USDT |
0.6336 USDT |
| 2023-04-05 |
0.6421 USDT |
402,758.0000 SAND |
0.6345 USDT |
0.6332 USDT |
0.6420 USDT |
0.6588 USDT |
| 2023-04-04 |
0.6219 USDT |
388,096.0000 SAND |
0.6253 USDT |
0.6240 USDT |
0.6276 USDT |
0.6375 USDT |
| 2023-04-03 |
0.6138 USDT |
781,861.0000 SAND |
0.6104 USDT |
0.5963 USDT |
0.6122 USDT |
0.6149 USDT |
| 2023-04-02 |
0.6268 USDT |
283,463.0000 SAND |
0.6173 USDT |
0.6061 USDT |
0.6141 USDT |
0.6141 USDT |
| 2023-04-01 |
0.6263 USDT |
239,295.4772 SAND |
0.6236 USDT |
0.6220 USDT |
0.6254 USDT |
0.6323 USDT |
| 2023-03-31 |
0.6193 USDT |
186,497.3250 SAND |
0.6251 USDT |
0.6223 USDT |
0.6258 USDT |
0.6297 USDT |
| 2023-03-30 |
0.6240 USDT |
197,514.6257 SAND |
0.6096 USDT |
0.6061 USDT |
0.6115 USDT |
0.6171 USDT |
| 2023-03-29 |
0.6314 USDT |
223,640.0300 SAND |
0.6323 USDT |
0.6321 USDT |
0.6397 USDT |
0.6415 USDT |
| 2023-03-28 |
0.6008 USDT |
339,608.1661 SAND |
0.6020 USDT |
0.6007 USDT |
0.6130 USDT |
0.6102 USDT |
| 2023-03-27 |
0.6027 USDT |
456,882.8391 SAND |
0.5885 USDT |
0.5802 USDT |
0.5857 USDT |
0.5924 USDT |
| 2023-03-26 |
0.6298 USDT |
153,926.7388 SAND |
0.6314 USDT |
0.6257 USDT |
0.6300 USDT |
0.6332 USDT |
| 2023-03-25 |
0.6318 USDT |
317,064.2266 SAND |
0.6281 USDT |
0.6129 USDT |
0.6205 USDT |
0.6205 USDT |
| 2023-03-24 |
0.6409 USDT |
272,352.0465 SAND |
0.6286 USDT |
0.6218 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-03-23 |
0.6490 USDT |
322,020.7094 SAND |
0.6618 USDT |
0.6489 USDT |
0.6581 USDT |
0.6545 USDT |