Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.3487 USDT |
1,041,484.0000 SAND |
0.3527 USDT |
0.2924 USDT |
0.3223 USDT |
0.3191 USDT |
| 2023-08-16 |
0.3628 USDT |
877,376.0000 SAND |
0.3622 USDT |
0.3477 USDT |
0.3558 USDT |
0.3549 USDT |
| 2023-08-15 |
0.3845 USDT |
1,033,792.0000 SAND |
0.3870 USDT |
0.3589 USDT |
0.3722 USDT |
0.3719 USDT |
| 2023-08-14 |
0.3942 USDT |
691,329.0000 SAND |
0.3963 USDT |
0.3885 USDT |
0.3902 USDT |
0.3915 USDT |
| 2023-08-13 |
0.3987 USDT |
713,734.0000 SAND |
0.3941 USDT |
0.3925 USDT |
0.3952 USDT |
0.3928 USDT |
| 2023-08-12 |
0.4016 USDT |
379,608.0000 SAND |
0.4023 USDT |
0.4007 USDT |
0.4008 USDT |
0.4008 USDT |
| 2023-08-11 |
0.4024 USDT |
271,214.0000 SAND |
0.3991 USDT |
0.3989 USDT |
0.3998 USDT |
0.3991 USDT |
| 2023-08-10 |
0.4043 USDT |
311,521.0000 SAND |
0.4018 USDT |
0.4006 USDT |
0.4019 USDT |
0.4022 USDT |
| 2023-08-09 |
0.4069 USDT |
364,485.0000 SAND |
0.4046 USDT |
0.4013 USDT |
0.4059 USDT |
0.4033 USDT |
| 2023-08-08 |
0.4056 USDT |
359,983.0000 SAND |
0.4090 USDT |
0.4081 USDT |
0.4105 USDT |
0.4092 USDT |
| 2023-08-07 |
0.4039 USDT |
374,680.0000 SAND |
0.3952 USDT |
0.3945 USDT |
0.3973 USDT |
0.4010 USDT |
| 2023-08-06 |
0.4068 USDT |
270,460.0000 SAND |
0.4053 USDT |
0.4044 USDT |
0.4067 USDT |
0.4066 USDT |
| 2023-08-05 |
0.3990 USDT |
399,405.0000 SAND |
0.4011 USDT |
0.4001 USDT |
0.4025 USDT |
0.4044 USDT |
| 2023-08-04 |
0.4017 USDT |
557,502.0000 SAND |
0.4025 USDT |
0.3934 USDT |
0.3993 USDT |
0.3992 USDT |
| 2023-08-03 |
0.4089 USDT |
542,709.0000 SAND |
0.4072 USDT |
0.4025 USDT |
0.4062 USDT |
0.4052 USDT |
| 2023-08-02 |
0.4186 USDT |
263,623.0000 SAND |
0.4112 USDT |
0.4106 USDT |
0.4139 USDT |
0.4138 USDT |
| 2023-08-01 |
0.4191 USDT |
311,202.0000 SAND |
0.4216 USDT |
0.4191 USDT |
0.4208 USDT |
0.4240 USDT |
| 2023-07-31 |
0.4277 USDT |
527,021.0000 SAND |
0.4267 USDT |
0.4176 USDT |
0.4223 USDT |
0.4223 USDT |
| 2023-07-30 |
0.4339 USDT |
555,137.0000 SAND |
0.4346 USDT |
0.4193 USDT |
0.4284 USDT |
0.4282 USDT |
| 2023-07-29 |
0.4331 USDT |
403,187.0000 SAND |
0.4342 USDT |
0.4340 USDT |
0.4367 USDT |
0.4381 USDT |
| 2023-07-28 |
0.4289 USDT |
216,249.0000 SAND |
0.4299 USDT |
0.4293 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-07-27 |
0.4300 USDT |
272,183.0000 SAND |
0.4255 USDT |
0.4204 USDT |
0.4236 USDT |
0.4254 USDT |
| 2023-07-26 |
0.4263 USDT |
459,718.0000 SAND |
0.4225 USDT |
0.4224 USDT |
0.4309 USDT |
0.4329 USDT |
| 2023-07-25 |
0.4276 USDT |
334,700.0000 SAND |
0.4279 USDT |
0.4245 USDT |
0.4273 USDT |
0.4277 USDT |
| 2023-07-24 |
0.4354 USDT |
260,153.0000 SAND |
0.4283 USDT |
0.4258 USDT |
0.4288 USDT |
0.4308 USDT |
| 2023-07-23 |
0.4520 USDT |
292,149.0000 SAND |
0.4550 USDT |
0.4526 USDT |
0.4579 USDT |
0.4578 USDT |
| 2023-07-22 |
0.4477 USDT |
322,204.0000 SAND |
0.4456 USDT |
0.4431 USDT |
0.4456 USDT |
0.4457 USDT |
| 2023-07-21 |
0.4432 USDT |
295,861.0000 SAND |
0.4481 USDT |
0.4425 USDT |
0.4472 USDT |
0.4471 USDT |
| 2023-07-20 |
0.4454 USDT |
315,202.0000 SAND |
0.4399 USDT |
0.4349 USDT |
0.4401 USDT |
0.4412 USDT |
| 2023-07-19 |
0.4426 USDT |
366,633.0000 SAND |
0.4448 USDT |
0.4371 USDT |
0.4425 USDT |
0.4401 USDT |
| 2023-07-18 |
0.4453 USDT |
264,226.0000 SAND |
0.4418 USDT |
0.4358 USDT |
0.4397 USDT |
0.4399 USDT |
| 2023-07-17 |
0.4457 USDT |
386,620.0000 SAND |
0.4413 USDT |
0.4400 USDT |
0.4464 USDT |
0.4510 USDT |
| 2023-07-16 |
0.4507 USDT |
410,698.0000 SAND |
0.4525 USDT |
0.4420 USDT |
0.4445 USDT |
0.4438 USDT |
| 2023-07-15 |
0.4516 USDT |
364,706.0000 SAND |
0.4516 USDT |
0.4498 USDT |
0.4534 USDT |
0.4543 USDT |
| 2023-07-14 |
0.4638 USDT |
903,202.0000 SAND |
0.4538 USDT |
0.4320 USDT |
0.4409 USDT |
0.4421 USDT |
| 2023-07-13 |
0.4513 USDT |
1,760,360.0000 SAND |
0.4561 USDT |
0.4558 USDT |
0.4662 USDT |
0.4618 USDT |
| 2023-07-12 |
0.4259 USDT |
239,567.0000 SAND |
0.4243 USDT |
0.4194 USDT |
0.4230 USDT |
0.4221 USDT |
| 2023-07-11 |
0.4187 USDT |
180,278.0000 SAND |
0.4169 USDT |
0.4127 USDT |
0.4161 USDT |
0.4219 USDT |
| 2023-07-10 |
0.4093 USDT |
304,018.0000 SAND |
0.4188 USDT |
0.4142 USDT |
0.4192 USDT |
0.4152 USDT |
| 2023-07-09 |
0.4162 USDT |
127,035.0000 SAND |
0.4163 USDT |
0.4106 USDT |
0.4138 USDT |
0.4137 USDT |
| 2023-07-08 |
0.4158 USDT |
153,604.0000 SAND |
0.4125 USDT |
0.4080 USDT |
0.4127 USDT |
0.4153 USDT |
| 2023-07-07 |
0.4156 USDT |
69,134.0000 SAND |
0.4143 USDT |
0.4134 USDT |
0.4166 USDT |
0.4171 USDT |
| 2023-07-06 |
0.4234 USDT |
213,335.0000 SAND |
0.4213 USDT |
0.4159 USDT |
0.4193 USDT |
0.4199 USDT |
| 2023-07-05 |
0.4318 USDT |
142,443.0000 SAND |
0.4232 USDT |
0.4202 USDT |
0.4244 USDT |
0.4255 USDT |
| 2023-07-04 |
0.4486 USDT |
121,410.0000 SAND |
0.4391 USDT |
0.4379 USDT |
0.4407 USDT |
0.4405 USDT |
| 2023-07-03 |
0.4463 USDT |
278,921.0000 SAND |
0.4472 USDT |
0.4427 USDT |
0.4475 USDT |
0.4457 USDT |
| 2023-07-02 |
0.4462 USDT |
66,345.0000 SAND |
0.4440 USDT |
0.4417 USDT |
0.4439 USDT |
0.4431 USDT |
| 2023-07-01 |
0.4307 USDT |
353,338.0000 SAND |
0.4400 USDT |
0.4354 USDT |
0.4389 USDT |
0.4385 USDT |
| 2023-06-30 |
0.4126 USDT |
228,489.0000 SAND |
0.4127 USDT |
0.4102 USDT |
0.4132 USDT |
0.4193 USDT |
| 2023-06-29 |
0.4050 USDT |
207,308.0000 SAND |
0.4051 USDT |
0.4016 USDT |
0.4061 USDT |
0.4061 USDT |