Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
Date Price Volume Open Low High Close
2021-10-30 1.4798 USDT 10,897,014.2689 SAND 1.7083 USDT 1.6290 USDT 1.7272 USDT 1.9577 USDT
2021-10-29 1.0728 USDT 2,213,532.7871 SAND 1.0736 USDT 1.0612 USDT 1.1141 USDT 1.1332 USDT
2021-10-28 0.8687 USDT 588,719.2805 SAND 0.9336 USDT 0.9122 USDT 0.9248 USDT 0.9142 USDT
2021-10-27 0.7991 USDT 113,220.0200 SAND 0.7767 USDT 0.7749 USDT 0.7860 USDT 0.7804 USDT
2021-10-26 0.8362 USDT 125,052.5099 SAND 0.8613 USDT 0.8211 USDT 0.8308 USDT 0.8286 USDT
2021-10-25 0.7955 USDT 144,680.6862 SAND 0.7976 USDT 0.7942 USDT 0.8075 USDT 0.8090 USDT
2021-10-24 0.7752 USDT 87,530.0384 SAND 0.7802 USDT 0.7718 USDT 0.7766 USDT 0.7764 USDT
2021-10-23 0.7532 USDT 22,342.8728 SAND 0.7576 USDT 0.7514 USDT 0.7585 USDT 0.7577 USDT
2021-10-22 0.7614 USDT 32,591.8288 SAND 0.7549 USDT 0.7488 USDT 0.7536 USDT 0.7576 USDT
2021-10-21 0.7762 USDT 47,865.4133 SAND 0.7552 USDT 0.7506 USDT 0.7576 USDT 0.7649 USDT
2021-10-20 0.7530 USDT 123,074.9847 SAND 0.7711 USDT 0.7667 USDT 0.7745 USDT 0.7744 USDT
2021-10-19 0.7328 USDT 51,672.6955 SAND 0.7279 USDT 0.7277 USDT 0.7326 USDT 0.7324 USDT
2021-10-18 0.7383 USDT 71,088.0698 SAND 0.7244 USDT 0.7172 USDT 0.7277 USDT 0.7272 USDT
2021-10-17 0.7394 USDT 76,336.8572 SAND 0.7116 USDT 0.7096 USDT 0.7219 USDT 0.7227 USDT
2021-10-16 0.7426 USDT 57,969.1096 SAND 0.7405 USDT 0.7363 USDT 0.7454 USDT 0.7450 USDT
2021-10-15 0.7530 USDT 124,782.5162 SAND 0.7492 USDT 0.7413 USDT 0.7454 USDT 0.7454 USDT
2021-10-14 0.7615 USDT 51,452.5119 SAND 0.7650 USDT 0.7649 USDT 0.7712 USDT 0.7723 USDT
2021-10-13 0.7245 USDT 52,694.0478 SAND 0.7367 USDT 0.7336 USDT 0.7395 USDT 0.7371 USDT
2021-10-12 0.7085 USDT 52,348.3921 SAND 0.7192 USDT 0.7157 USDT 0.7242 USDT 0.7221 USDT
2021-10-11 0.7467 USDT 66,078.1346 SAND 0.7273 USDT 0.7218 USDT 0.7377 USDT 0.7350 USDT
2021-10-10 0.7754 USDT 54,749.3045 SAND 0.7557 USDT 0.7469 USDT 0.7587 USDT 0.7489 USDT
2021-10-09 0.7853 USDT 123,055.3360 SAND 0.7908 USDT 0.7892 USDT 0.7939 USDT 0.8012 USDT
2021-10-08 0.7919 USDT 127,939.2663 SAND 0.7781 USDT 0.7734 USDT 0.7821 USDT 0.7742 USDT
2021-10-07 0.7923 USDT 56,901.0701 SAND 0.8052 USDT 0.7912 USDT 0.8024 USDT 0.7975 USDT
2021-10-06 0.7951 USDT 169,961.0381 SAND 0.7949 USDT 0.7933 USDT 0.8030 USDT 0.8044 USDT
2021-10-05 0.7990 USDT 81,289.7177 SAND 0.8046 USDT 0.7987 USDT 0.8052 USDT 0.8045 USDT
2021-10-04 0.8370 USDT 96,341.9774 SAND 0.8193 USDT 0.8129 USDT 0.8246 USDT 0.8230 USDT
2021-10-03 0.8014 USDT 614,555.0341 SAND 0.8264 USDT 0.8118 USDT 0.8457 USDT 0.8365 USDT
2021-10-02 0.7991 USDT 65,755.2889 SAND 0.7962 USDT 0.7962 USDT 0.8030 USDT 0.8036 USDT
2021-10-01 0.7545 USDT 812,288.4816 SAND 0.8140 USDT 0.7761 USDT 0.8125 USDT 0.8027 USDT
2021-09-30 0.6422 USDT 56,495.3224 SAND 0.6455 USDT 0.6451 USDT 0.6554 USDT 0.6577 USDT
2021-09-29 0.6085 USDT 64,679.0406 SAND 0.5989 USDT 0.5939 USDT 0.6023 USDT 0.6009 USDT
2021-09-28 0.6164 USDT 110,032.6333 SAND 0.6073 USDT 0.6032 USDT 0.6072 USDT 0.6050 USDT
2021-09-27 0.6581 USDT 39,860.9781 SAND 0.6354 USDT 0.6343 USDT 0.6439 USDT 0.6383 USDT
2021-09-26 0.6577 USDT 94,266.1975 SAND 0.6651 USDT 0.6485 USDT 0.6575 USDT 0.6544 USDT
2021-09-25 0.6753 USDT 79,742.9474 SAND 0.6672 USDT 0.6587 USDT 0.6677 USDT 0.6679 USDT
2021-09-24 0.6803 USDT 113,519.6682 SAND 0.6876 USDT 0.6746 USDT 0.6874 USDT 0.6789 USDT
2021-09-23 0.7228 USDT 105,000.9118 SAND 0.7352 USDT 0.7248 USDT 0.7343 USDT 0.7328 USDT
2021-09-22 0.6465 USDT 95,568.0470 SAND 0.6866 USDT 0.6830 USDT 0.6942 USDT 0.6928 USDT
2021-09-21 0.6396 USDT 378,975.0912 SAND 0.6091 USDT 0.5805 USDT 0.6127 USDT 0.6072 USDT
2021-09-20 0.6769 USDT 192,589.8341 SAND 0.6465 USDT 0.6295 USDT 0.6451 USDT 0.6475 USDT
2021-09-19 0.7577 USDT 109,141.3490 SAND 0.7459 USDT 0.7347 USDT 0.7515 USDT 0.7367 USDT
2021-09-18 0.7757 USDT 106,493.8096 SAND 0.7820 USDT 0.7641 USDT 0.7708 USDT 0.7721 USDT
2021-09-17 0.7884 USDT 133,091.5463 SAND 0.7656 USDT 0.7598 USDT 0.7688 USDT 0.7625 USDT
2021-09-16 0.8070 USDT 240,505.5663 SAND 0.8198 USDT 0.7874 USDT 0.8073 USDT 0.8209 USDT
2021-09-15 0.7881 USDT 340,890.8689 SAND 0.7842 USDT 0.7839 USDT 0.8102 USDT 0.8172 USDT
2021-09-14 0.7665 USDT 192,319.3524 SAND 0.7660 USDT 0.7658 USDT 0.7804 USDT 0.7796 USDT
2021-09-13 0.7502 USDT 55,858.8493 SAND 0.7528 USDT 0.7414 USDT 0.7505 USDT 0.7457 USDT
2021-09-12 0.8152 USDT 179,283.2857 SAND 0.7869 USDT 0.7828 USDT 0.7965 USDT 0.8011 USDT
2021-09-11 0.7885 USDT 70,404.3806 SAND 0.7988 USDT 0.7881 USDT 0.8038 USDT 0.7891 USDT