Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2327 USDT |
180,366.0000 SAND |
0.2382 USDT |
0.2381 USDT |
0.2426 USDT |
0.2425 USDT |
| 2025-04-06 |
0.2517 USDT |
63,374.0000 SAND |
0.2372 USDT |
0.2352 USDT |
0.2377 USDT |
0.2353 USDT |
| 2025-04-05 |
0.2623 USDT |
4,615.0000 SAND |
0.2606 USDT |
0.2602 USDT |
0.2608 USDT |
0.2608 USDT |
| 2025-04-04 |
0.2625 USDT |
2,294,948.0000 SAND |
0.2605 USDT |
0.2587 USDT |
0.2641 USDT |
0.2649 USDT |
| 2025-04-03 |
0.2585 USDT |
474,076.0000 SAND |
0.2596 USDT |
0.2593 USDT |
0.2624 USDT |
0.2635 USDT |
| 2025-04-02 |
0.2713 USDT |
2,790,984.0000 SAND |
0.2691 USDT |
0.2668 USDT |
0.2715 USDT |
0.2753 USDT |
| 2025-04-01 |
0.2767 USDT |
74,935.0000 SAND |
0.2760 USDT |
0.2739 USDT |
0.2762 USDT |
0.2748 USDT |
| 2025-03-31 |
0.2695 USDT |
2,452,601.0000 SAND |
0.2660 USDT |
0.2636 USDT |
0.2681 USDT |
0.2718 USDT |
| 2025-03-30 |
0.2716 USDT |
284,088.0000 SAND |
0.2693 USDT |
0.2660 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-03-29 |
0.2764 USDT |
65,064.0000 SAND |
0.2695 USDT |
0.2675 USDT |
0.2705 USDT |
0.2682 USDT |
| 2025-03-28 |
0.2944 USDT |
5,687.0000 SAND |
0.2799 USDT |
0.2798 USDT |
0.2802 USDT |
0.2801 USDT |
| 2025-03-27 |
0.3100 USDT |
172,271.0000 SAND |
0.3118 USDT |
0.3113 USDT |
0.3137 USDT |
0.3132 USDT |
| 2025-03-26 |
0.3113 USDT |
255,043.0000 SAND |
0.3085 USDT |
0.3053 USDT |
0.3091 USDT |
0.3078 USDT |
| 2025-03-25 |
0.3034 USDT |
1,715,908.0000 SAND |
0.3063 USDT |
0.3025 USDT |
0.3068 USDT |
0.3064 USDT |
| 2025-03-24 |
0.2942 USDT |
106,742.0000 SAND |
0.3001 USDT |
0.2991 USDT |
0.3009 USDT |
0.3000 USDT |
| 2025-03-23 |
0.2840 USDT |
5,866,978.0000 SAND |
0.2813 USDT |
0.2799 USDT |
0.2818 USDT |
0.2831 USDT |
| 2025-03-22 |
0.2838 USDT |
1,671,983.0000 SAND |
0.2838 USDT |
0.2795 USDT |
0.2821 USDT |
0.2807 USDT |
| 2025-03-21 |
0.2848 USDT |
208,137.0000 SAND |
0.2800 USDT |
0.2789 USDT |
0.2818 USDT |
0.2808 USDT |
| 2025-03-20 |
0.2927 USDT |
3,915,821.0000 SAND |
0.2933 USDT |
0.2828 USDT |
0.2857 USDT |
0.2855 USDT |
| 2025-03-19 |
0.2880 USDT |
47,334.0000 SAND |
0.2930 USDT |
0.2929 USDT |
0.2942 USDT |
0.2933 USDT |
| 2025-03-18 |
0.2834 USDT |
124,289.0000 SAND |
0.2795 USDT |
0.2772 USDT |
0.2795 USDT |
0.2774 USDT |
| 2025-03-17 |
0.2842 USDT |
228,302.0000 SAND |
0.2881 USDT |
0.2875 USDT |
0.2892 USDT |
0.2888 USDT |
| 2025-03-16 |
0.2826 USDT |
5,315,958.0000 SAND |
0.2863 USDT |
0.2732 USDT |
0.2775 USDT |
0.2764 USDT |
| 2025-03-15 |
0.2836 USDT |
1,336.0000 SAND |
0.2858 USDT |
0.2858 USDT |
0.2863 USDT |
0.2863 USDT |
| 2025-03-14 |
0.2759 USDT |
1,208,217.0000 SAND |
0.2815 USDT |
0.2815 USDT |
0.2888 USDT |
0.2854 USDT |
| 2025-03-13 |
0.2755 USDT |
7,652,064.0000 SAND |
0.2721 USDT |
0.2650 USDT |
0.2700 USDT |
0.2652 USDT |
| 2025-03-12 |
0.2796 USDT |
56,365.0000 SAND |
0.2813 USDT |
0.2797 USDT |
0.2814 USDT |
0.2802 USDT |
| 2025-03-11 |
0.2624 USDT |
558,899.0000 SAND |
0.2730 USDT |
0.2707 USDT |
0.2783 USDT |
0.2756 USDT |
| 2025-03-10 |
0.2733 USDT |
580,572.0000 SAND |
0.2660 USDT |
0.2617 USDT |
0.2665 USDT |
0.2642 USDT |
| 2025-03-09 |
0.2858 USDT |
5,900,024.0000 SAND |
0.2881 USDT |
0.2663 USDT |
0.2722 USDT |
0.2732 USDT |
| 2025-03-08 |
0.3056 USDT |
9,886.0000 SAND |
0.3021 USDT |
0.3018 USDT |
0.3023 USDT |
0.3022 USDT |
| 2025-03-07 |
0.3094 USDT |
2,681,356.0000 SAND |
0.3080 USDT |
0.3061 USDT |
0.3124 USDT |
0.3112 USDT |
| 2025-03-06 |
0.3170 USDT |
786,874.0000 SAND |
0.3143 USDT |
0.3083 USDT |
0.3121 USDT |
0.3088 USDT |
| 2025-03-05 |
0.3032 USDT |
5,794,363.0000 SAND |
0.2992 USDT |
0.2978 USDT |
0.3025 USDT |
0.3074 USDT |
| 2025-03-04 |
0.2997 USDT |
2,632,421.0000 SAND |
0.2852 USDT |
0.2842 USDT |
0.3007 USDT |
0.2921 USDT |
| 2025-03-03 |
0.3299 USDT |
6,844,837.0000 SAND |
0.3255 USDT |
0.2964 USDT |
0.3027 USDT |
0.3017 USDT |
| 2025-03-02 |
0.3349 USDT |
9,221,523.0000 SAND |
0.3246 USDT |
0.3246 USDT |
0.3517 USDT |
0.3604 USDT |
| 2025-03-01 |
0.3154 USDT |
499,434.0000 SAND |
0.3130 USDT |
0.3123 USDT |
0.3187 USDT |
0.3184 USDT |
| 2025-02-28 |
0.3028 USDT |
1,871,019.0000 SAND |
0.3160 USDT |
0.3159 USDT |
0.3215 USDT |
0.3202 USDT |
| 2025-02-27 |
0.3109 USDT |
2,541,511.0000 SAND |
0.3220 USDT |
0.3197 USDT |
0.3229 USDT |
0.3213 USDT |
| 2025-02-26 |
0.3078 USDT |
4,114,775.0000 SAND |
0.3060 USDT |
0.3004 USDT |
0.3044 USDT |
0.3018 USDT |
| 2025-02-25 |
0.2965 USDT |
788,347.0000 SAND |
0.3108 USDT |
0.3064 USDT |
0.3102 USDT |
0.3068 USDT |
| 2025-02-24 |
0.3344 USDT |
3,007,274.0000 SAND |
0.3255 USDT |
0.3185 USDT |
0.3258 USDT |
0.3255 USDT |
| 2025-02-23 |
0.3522 USDT |
518,027.0000 SAND |
0.3497 USDT |
0.3472 USDT |
0.3513 USDT |
0.3506 USDT |
| 2025-02-22 |
0.3540 USDT |
2,029,565.0000 SAND |
0.3563 USDT |
0.3551 USDT |
0.3573 USDT |
0.3605 USDT |
| 2025-02-21 |
0.3720 USDT |
3,799,334.0000 SAND |
0.3589 USDT |
0.3434 USDT |
0.3481 USDT |
0.3497 USDT |
| 2025-02-20 |
0.3697 USDT |
1,130,123.0000 SAND |
0.3726 USDT |
0.3706 USDT |
0.3740 USDT |
0.3744 USDT |
| 2025-02-19 |
0.3604 USDT |
1,832,014.0000 SAND |
0.3613 USDT |
0.3594 USDT |
0.3643 USDT |
0.3616 USDT |
| 2025-02-18 |
0.3680 USDT |
3,105,433.0000 SAND |
0.3539 USDT |
0.3511 USDT |
0.3556 USDT |
0.3599 USDT |
| 2025-02-17 |
0.3950 USDT |
2,796,565.0000 SAND |
0.3984 USDT |
0.3820 USDT |
0.3898 USDT |
0.3919 USDT |