Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
Date Price Volume Open Low High Close
2021-12-19 5.1310 USDT 37,345.1302 SAND 5.0085 USDT 5.0035 USDT 5.0569 USDT 5.0517 USDT
2021-12-18 5.0834 USDT 149,225.0896 SAND 5.0956 USDT 5.0765 USDT 5.1397 USDT 5.1097 USDT
2021-12-17 4.9013 USDT 101,658.5723 SAND 4.9418 USDT 4.8817 USDT 4.9436 USDT 4.8831 USDT
2021-12-16 5.1897 USDT 346,643.8512 SAND 5.0874 USDT 4.9416 USDT 5.0850 USDT 5.0071 USDT
2021-12-15 4.7884 USDT 847,173.2228 SAND 4.9218 USDT 4.9215 USDT 5.1870 USDT 5.0894 USDT
2021-12-14 4.7352 USDT 45,243.1020 SAND 4.7388 USDT 4.7115 USDT 4.7588 USDT 4.7410 USDT
2021-12-13 5.3287 USDT 446,544.6803 SAND 4.7896 USDT 4.7254 USDT 4.8413 USDT 4.9140 USDT
2021-12-12 5.2892 USDT 247,779.6105 SAND 5.4371 USDT 5.3714 USDT 5.4542 USDT 5.4727 USDT
2021-12-11 4.9633 USDT 96,630.0448 SAND 4.9889 USDT 4.9418 USDT 5.0011 USDT 5.0275 USDT
2021-12-10 5.1177 USDT 341,957.4723 SAND 5.0638 USDT 4.8635 USDT 4.9864 USDT 4.8775 USDT
2021-12-09 5.4048 USDT 464,581.8847 SAND 5.2106 USDT 5.1034 USDT 5.2241 USDT 5.3449 USDT
2021-12-08 5.2497 USDT 414,568.0912 SAND 5.2752 USDT 5.2571 USDT 5.3123 USDT 5.2813 USDT
2021-12-07 5.5078 USDT 395,958.9398 SAND 5.3997 USDT 5.2225 USDT 5.3293 USDT 5.2586 USDT
2021-12-06 5.1387 USDT 337,619.3941 SAND 5.1975 USDT 5.1975 USDT 5.4448 USDT 5.5454 USDT
2021-12-05 5.6287 USDT 180,450.1498 SAND 5.3492 USDT 5.2134 USDT 5.3588 USDT 5.3576 USDT
2021-12-04 5.3943 USDT 431,834.3605 SAND 5.8553 USDT 5.7408 USDT 6.1604 USDT 6.1400 USDT
2021-12-03 6.3669 USDT 132,446.9094 SAND 5.9472 USDT 5.9210 USDT 6.0683 USDT 6.0549 USDT
2021-12-02 6.4246 USDT 242,030.4679 SAND 6.6157 USDT 6.5476 USDT 6.6940 USDT 6.5542 USDT
2021-12-01 6.6107 USDT 306,325.0000 SAND 6.4295 USDT 6.4216 USDT 6.5622 USDT 6.5309 USDT
2021-11-30 6.8824 USDT 128,423.3098 SAND 6.7569 USDT 6.7008 USDT 6.8085 USDT 6.7854 USDT
2021-11-29 7.4063 USDT 178,767.0369 SAND 7.2364 USDT 7.1474 USDT 7.2059 USDT 7.2059 USDT
2021-11-28 6.6933 USDT 584,580.3435 SAND 7.3025 USDT 7.2991 USDT 7.5243 USDT 7.5068 USDT
2021-11-27 6.5945 USDT 118,960.6023 SAND 6.4430 USDT 6.4272 USDT 6.5101 USDT 6.4382 USDT
2021-11-26 7.0518 USDT 287,273.7256 SAND 7.0498 USDT 6.9493 USDT 7.1465 USDT 6.9910 USDT
2021-11-25 7.4480 USDT 212,658.9954 SAND 7.3362 USDT 7.1023 USDT 7.2434 USDT 7.1841 USDT
2021-11-24 6.9478 USDT 342,021.2635 SAND 7.3874 USDT 7.3874 USDT 7.7074 USDT 7.5780 USDT
2021-11-23 5.2845 USDT 328,053.9370 SAND 5.4336 USDT 5.3049 USDT 5.4412 USDT 5.3845 USDT
2021-11-22 4.3095 USDT 622,333.5449 SAND 4.5967 USDT 4.5949 USDT 4.7294 USDT 4.9207 USDT
2021-11-21 4.1240 USDT 123,563.9041 SAND 3.9912 USDT 3.9698 USDT 4.0550 USDT 4.0530 USDT
2021-11-20 4.1984 USDT 50,048.7101 SAND 4.2144 USDT 4.1755 USDT 4.2549 USDT 4.2486 USDT
2021-11-19 4.2707 USDT 25,934.2584 SAND 4.2802 USDT 4.2792 USDT 4.3505 USDT 4.3233 USDT
2021-11-18 4.0445 USDT 827,887.5703 SAND 4.4100 USDT 4.2349 USDT 4.4341 USDT 4.5978 USDT
2021-11-17 3.4039 USDT 865,509.9565 SAND 3.5651 USDT 3.4125 USDT 3.5783 USDT 3.6986 USDT
2021-11-16 2.9423 USDT 652,517.9666 SAND 3.3624 USDT 3.1979 USDT 3.2760 USDT 3.2695 USDT
2021-11-15 2.8718 USDT 109,906.1553 SAND 2.7640 USDT 2.7031 USDT 2.7763 USDT 2.7973 USDT
2021-11-14 2.8459 USDT 126,454.3888 SAND 2.7854 USDT 2.7675 USDT 2.8374 USDT 2.8249 USDT
2021-11-13 2.9415 USDT 322,659.6505 SAND 2.9027 USDT 2.7437 USDT 2.7946 USDT 2.7869 USDT
2021-11-12 2.6290 USDT 212,080.5176 SAND 2.5792 USDT 2.5660 USDT 2.6159 USDT 2.5995 USDT
2021-11-11 2.3633 USDT 183,102.9217 SAND 2.4764 USDT 2.4244 USDT 2.4608 USDT 2.4520 USDT
2021-11-10 2.4307 USDT 899,724.7462 SAND 2.3808 USDT 2.0445 USDT 2.2818 USDT 2.2597 USDT
2021-11-09 2.4586 USDT 68,550.9631 SAND 2.3998 USDT 2.3857 USDT 2.4147 USDT 2.4100 USDT
2021-11-08 2.5618 USDT 91,253.4310 SAND 2.5006 USDT 2.4949 USDT 2.5271 USDT 2.5307 USDT
2021-11-07 2.6552 USDT 79,241.3320 SAND 2.6181 USDT 2.6083 USDT 2.6527 USDT 2.6513 USDT
2021-11-06 2.6879 USDT 294,326.2170 SAND 2.6188 USDT 2.6185 USDT 2.6944 USDT 2.6984 USDT
2021-11-05 2.6208 USDT 89,255.9164 SAND 2.5395 USDT 2.4990 USDT 2.5708 USDT 2.5660 USDT
2021-11-04 2.9198 USDT 116,116.3291 SAND 2.7104 USDT 2.6898 USDT 2.7690 USDT 2.7144 USDT
2021-11-03 3.0675 USDT 327,572.2284 SAND 3.1456 USDT 3.1218 USDT 3.2985 USDT 3.2924 USDT
2021-11-02 2.7933 USDT 3,237,339.7210 SAND 2.8727 USDT 2.8725 USDT 3.1976 USDT 3.0253 USDT
2021-11-01 1.8759 USDT 937,380.9183 SAND 2.1158 USDT 2.0643 USDT 2.0958 USDT 2.0927 USDT
2021-10-31 1.9027 USDT 720,331.8487 SAND 1.5252 USDT 1.4643 USDT 1.5455 USDT 1.5064 USDT