Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
Date Price Volume Open Low High Close
2022-02-07 4.6648 USDT 159,356.7752 SAND 4.7359 USDT 4.7131 USDT 4.7645 USDT 4.7526 USDT
2022-02-06 4.5379 USDT 235,209.0793 SAND 4.4808 USDT 4.4548 USDT 4.5083 USDT 4.5083 USDT
2022-02-05 4.3030 USDT 775,368.7910 SAND 4.3721 USDT 4.2573 USDT 4.3213 USDT 4.2983 USDT
2022-02-04 3.7740 USDT 94,353.4422 SAND 3.9439 USDT 3.9389 USDT 3.9763 USDT 3.9583 USDT
2022-02-03 3.6059 USDT 402,970.6856 SAND 3.5165 USDT 3.5165 USDT 3.6568 USDT 3.6350 USDT
2022-02-02 3.8756 USDT 159,502.1882 SAND 3.7215 USDT 3.6884 USDT 3.7490 USDT 3.7217 USDT
2022-02-01 3.9934 USDT 344,099.9416 SAND 3.9211 USDT 3.9210 USDT 3.9697 USDT 3.9834 USDT
2022-01-31 3.8976 USDT 130,235.4564 SAND 4.0956 USDT 4.0864 USDT 4.1261 USDT 4.0890 USDT
2022-01-30 3.9063 USDT 396,726.5497 SAND 3.7410 USDT 3.6963 USDT 3.7598 USDT 3.7855 USDT
2022-01-29 3.7383 USDT 620,395.2609 SAND 3.8142 USDT 3.7776 USDT 3.8283 USDT 3.8196 USDT
2022-01-28 3.4184 USDT 666,078.5625 SAND 3.4307 USDT 3.4227 USDT 3.4894 USDT 3.4777 USDT
2022-01-27 3.3072 USDT 1,415,288.8534 SAND 3.2395 USDT 3.1983 USDT 3.2783 USDT 3.3595 USDT
2022-01-26 3.2001 USDT 317,811.2996 SAND 3.0555 USDT 3.0470 USDT 3.1005 USDT 3.0683 USDT
2022-01-25 2.9840 USDT 208,609.5345 SAND 3.0168 USDT 2.9823 USDT 3.0224 USDT 3.0164 USDT
2022-01-24 2.8245 USDT 532,032.4757 SAND 2.8934 USDT 2.8421 USDT 2.9055 USDT 2.9857 USDT
2022-01-23 3.0765 USDT 985,259.8442 SAND 2.9480 USDT 2.9342 USDT 2.9858 USDT 3.0777 USDT
2022-01-22 2.9941 USDT 350,075.4946 SAND 3.0381 USDT 2.9142 USDT 2.9880 USDT 2.9715 USDT
2022-01-21 3.6266 USDT 2,731,398.4424 SAND 3.5773 USDT 3.2078 USDT 3.3999 USDT 3.3866 USDT
2022-01-20 4.2706 USDT 1,030,324.7520 SAND 4.3235 USDT 3.9840 USDT 4.0542 USDT 3.9912 USDT
2022-01-19 4.2808 USDT 123,095.8303 SAND 4.2562 USDT 4.2173 USDT 4.2801 USDT 4.2510 USDT
2022-01-18 4.4736 USDT 253,097.8197 SAND 4.4190 USDT 4.4113 USDT 4.5036 USDT 4.5032 USDT
2022-01-17 4.7405 USDT 453,538.9162 SAND 4.6033 USDT 4.5197 USDT 4.5523 USDT 4.5268 USDT
2022-01-16 4.8742 USDT 330,251.4680 SAND 4.8642 USDT 4.8278 USDT 4.8722 USDT 4.8980 USDT
2022-01-15 4.8605 USDT 223,571.7367 SAND 4.9003 USDT 4.8598 USDT 4.8771 USDT 4.8606 USDT
2022-01-14 4.8379 USDT 22,189.3403 SAND 4.9216 USDT 4.9089 USDT 4.9390 USDT 4.9389 USDT
2022-01-13 5.0163 USDT 308,645.6910 SAND 4.9006 USDT 4.8045 USDT 4.8589 USDT 4.8239 USDT
2022-01-12 4.9751 USDT 81,405.1753 SAND 5.1059 USDT 5.0844 USDT 5.1189 USDT 5.1038 USDT
2022-01-11 4.4970 USDT 153,729.4454 SAND 4.6503 USDT 4.6123 USDT 4.6314 USDT 4.6257 USDT
2022-01-10 4.4770 USDT 214,074.2681 SAND 4.4169 USDT 4.3975 USDT 4.4374 USDT 4.4112 USDT
2022-01-09 4.7252 USDT 110,411.4874 SAND 4.7917 USDT 4.7438 USDT 4.7683 USDT 4.7683 USDT
2022-01-08 4.7691 USDT 262,495.5194 SAND 4.5119 USDT 4.5067 USDT 4.6294 USDT 4.6267 USDT
2022-01-07 4.9389 USDT 155,094.0467 SAND 4.9113 USDT 4.8098 USDT 4.8451 USDT 4.8132 USDT
2022-01-06 4.9736 USDT 269,080.1042 SAND 5.1741 USDT 5.1369 USDT 5.2233 USDT 5.2116 USDT
2022-01-05 5.2556 USDT 3,927,896.4823 SAND 4.9478 USDT 4.7221 USDT 4.9823 USDT 5.0293 USDT
2022-01-04 5.5822 USDT 1,093,472.2523 SAND 5.5222 USDT 5.4612 USDT 5.5243 USDT 5.4612 USDT
2022-01-03 5.7711 USDT 436,959.0441 SAND 5.6868 USDT 5.6849 USDT 5.7142 USDT 5.7109 USDT
2022-01-02 5.8975 USDT 398,660.7693 SAND 5.8893 USDT 5.8893 USDT 5.9247 USDT 5.9213 USDT
2022-01-01 5.9293 USDT 385,106.5335 SAND 5.9064 USDT 5.9064 USDT 5.9269 USDT 5.9262 USDT
2021-12-31 5.9870 USDT 1,025,257.5034 SAND 5.7483 USDT 5.7483 USDT 5.8663 USDT 5.8479 USDT
2021-12-30 5.8091 USDT 430,432.9508 SAND 5.8821 USDT 5.7992 USDT 5.9117 USDT 5.8259 USDT
2021-12-29 5.9094 USDT 635,857.7894 SAND 5.8405 USDT 5.8049 USDT 5.8935 USDT 5.8811 USDT
2021-12-28 6.1207 USDT 343,823.8637 SAND 5.9173 USDT 5.8204 USDT 5.9612 USDT 5.9031 USDT
2021-12-27 6.6049 USDT 113,259.3299 SAND 6.4597 USDT 6.4353 USDT 6.4776 USDT 6.4571 USDT
2021-12-26 6.7444 USDT 71,092.6772 SAND 6.7182 USDT 6.7060 USDT 6.7427 USDT 6.7361 USDT
2021-12-25 6.3979 USDT 163,146.0178 SAND 6.5946 USDT 6.5919 USDT 6.6732 USDT 6.6622 USDT
2021-12-24 6.1495 USDT 993,424.4322 SAND 6.0267 USDT 5.7626 USDT 5.9016 USDT 5.8174 USDT
2021-12-23 5.5812 USDT 785,313.1719 SAND 6.0287 USDT 5.9997 USDT 6.1720 USDT 6.2793 USDT
2021-12-22 5.1738 USDT 281,652.8306 SAND 5.1899 USDT 5.0940 USDT 5.1899 USDT 5.1105 USDT
2021-12-21 5.0679 USDT 75,258.9646 SAND 5.1209 USDT 5.1134 USDT 5.1695 USDT 5.1557 USDT
2021-12-20 4.9084 USDT 401,667.5847 SAND 5.0346 USDT 4.9391 USDT 5.0016 USDT 4.9510 USDT