Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2831 USDT |
80,013.0000 SAND |
0.2804 USDT |
0.2796 USDT |
0.2806 USDT |
0.2805 USDT |
| 2025-09-05 |
0.2821 USDT |
7,943,502.0000 SAND |
0.2793 USDT |
0.2788 USDT |
0.2816 USDT |
0.2854 USDT |
| 2025-09-04 |
0.2769 USDT |
30,813.0000 SAND |
0.2700 USDT |
0.2699 USDT |
0.2709 USDT |
0.2705 USDT |
| 2025-09-03 |
0.2776 USDT |
92,910.0000 SAND |
0.2831 USDT |
0.2829 USDT |
0.2839 USDT |
0.2832 USDT |
| 2025-09-02 |
0.2714 USDT |
4,009,785.0000 SAND |
0.2738 USDT |
0.2671 USDT |
0.2729 USDT |
0.2755 USDT |
| 2025-09-01 |
0.2769 USDT |
2,798,095.0000 SAND |
0.2709 USDT |
0.2690 USDT |
0.2718 USDT |
0.2750 USDT |
| 2025-08-31 |
0.2801 USDT |
321,153.0000 SAND |
0.2826 USDT |
0.2793 USDT |
0.2827 USDT |
0.2804 USDT |
| 2025-08-30 |
0.2739 USDT |
71,688.0000 SAND |
0.2711 USDT |
0.2707 USDT |
0.2719 USDT |
0.2717 USDT |
| 2025-08-29 |
0.2782 USDT |
6,119,186.0000 SAND |
0.2799 USDT |
0.2706 USDT |
0.2746 USDT |
0.2744 USDT |
| 2025-08-28 |
0.2814 USDT |
12,641.0000 SAND |
0.2791 USDT |
0.2791 USDT |
0.2799 USDT |
0.2796 USDT |
| 2025-08-27 |
0.2821 USDT |
238,412.0000 SAND |
0.2843 USDT |
0.2836 USDT |
0.2853 USDT |
0.2839 USDT |
| 2025-08-26 |
0.2744 USDT |
35,681.0000 SAND |
0.2823 USDT |
0.2816 USDT |
0.2826 USDT |
0.2826 USDT |
| 2025-08-25 |
0.2823 USDT |
173,893.0000 SAND |
0.2719 USDT |
0.2704 USDT |
0.2720 USDT |
0.2713 USDT |
| 2025-08-24 |
0.2963 USDT |
5,952,606.0000 SAND |
0.2920 USDT |
0.2905 USDT |
0.2933 USDT |
0.2954 USDT |
| 2025-08-23 |
0.3016 USDT |
2,930,279.0000 SAND |
0.3021 USDT |
0.2969 USDT |
0.2989 USDT |
0.3000 USDT |
| 2025-08-22 |
0.2882 USDT |
9,232,767.0000 SAND |
0.2757 USDT |
0.2677 USDT |
0.2727 USDT |
0.3061 USDT |
| 2025-08-21 |
0.2815 USDT |
15,878.0000 SAND |
0.2774 USDT |
0.2770 USDT |
0.2783 USDT |
0.2779 USDT |
| 2025-08-20 |
0.2754 USDT |
362,605.0000 SAND |
0.2766 USDT |
0.2716 USDT |
0.2770 USDT |
0.2724 USDT |
| 2025-08-19 |
0.2806 USDT |
5,106,410.0000 SAND |
0.2795 USDT |
0.2723 USDT |
0.2745 USDT |
0.2740 USDT |
| 2025-08-18 |
0.2891 USDT |
4,325,283.0000 SAND |
0.2840 USDT |
0.2808 USDT |
0.2845 USDT |
0.2854 USDT |
| 2025-08-17 |
0.2994 USDT |
118,213.0000 SAND |
0.3002 USDT |
0.2997 USDT |
0.3015 USDT |
0.3008 USDT |
| 2025-08-16 |
0.2833 USDT |
2,196,043.0000 SAND |
0.2880 USDT |
0.2853 USDT |
0.2866 USDT |
0.2899 USDT |
| 2025-08-15 |
0.2839 USDT |
183,468.0000 SAND |
0.2783 USDT |
0.2775 USDT |
0.2803 USDT |
0.2796 USDT |
| 2025-08-14 |
0.2975 USDT |
184,610.0000 SAND |
0.2843 USDT |
0.2841 USDT |
0.2859 USDT |
0.2854 USDT |
| 2025-08-13 |
0.3052 USDT |
195,715.0000 SAND |
0.3074 USDT |
0.3066 USDT |
0.3091 USDT |
0.3086 USDT |
| 2025-08-12 |
0.2898 USDT |
6,887,674.0000 SAND |
0.2816 USDT |
0.2801 USDT |
0.2895 USDT |
0.3007 USDT |
| 2025-08-11 |
0.2930 USDT |
116,041.0000 SAND |
0.2824 USDT |
0.2820 USDT |
0.2838 USDT |
0.2830 USDT |
| 2025-08-10 |
0.2963 USDT |
741,115.0000 SAND |
0.2945 USDT |
0.2933 USDT |
0.2956 USDT |
0.2963 USDT |
| 2025-08-09 |
0.2958 USDT |
279,082.0000 SAND |
0.2995 USDT |
0.2974 USDT |
0.3003 USDT |
0.2991 USDT |
| 2025-08-08 |
0.2868 USDT |
1,215,914.0000 SAND |
0.2877 USDT |
0.2826 USDT |
0.2868 USDT |
0.2918 USDT |
| 2025-08-07 |
0.2750 USDT |
915,898.0000 SAND |
0.2785 USDT |
0.2731 USDT |
0.2764 USDT |
0.2811 USDT |
| 2025-08-06 |
0.2644 USDT |
600,817.0000 SAND |
0.2674 USDT |
0.2669 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-08-05 |
0.2699 USDT |
716,067.0000 SAND |
0.2630 USDT |
0.2617 USDT |
0.2641 USDT |
0.2633 USDT |
| 2025-08-04 |
0.2692 USDT |
926,645.0000 SAND |
0.2739 USDT |
0.2708 USDT |
0.2736 USDT |
0.2770 USDT |
| 2025-08-03 |
0.2616 USDT |
443,471.0000 SAND |
0.2658 USDT |
0.2642 USDT |
0.2654 USDT |
0.2652 USDT |
| 2025-08-02 |
0.2609 USDT |
1,961,377.0000 SAND |
0.2597 USDT |
0.2526 USDT |
0.2574 USDT |
0.2568 USDT |
| 2025-08-01 |
0.2676 USDT |
2,745,643.0000 SAND |
0.2662 USDT |
0.2563 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-07-31 |
0.2891 USDT |
990,257.0000 SAND |
0.2875 USDT |
0.2827 USDT |
0.2854 USDT |
0.2838 USDT |
| 2025-07-30 |
0.2860 USDT |
1,985,162.0000 SAND |
0.2825 USDT |
0.2721 USDT |
0.2852 USDT |
0.2879 USDT |
| 2025-07-29 |
0.2973 USDT |
1,062,767.0000 SAND |
0.2949 USDT |
0.2892 USDT |
0.2942 USDT |
0.2964 USDT |
| 2025-07-28 |
0.3126 USDT |
1,372,224.0000 SAND |
0.3040 USDT |
0.2967 USDT |
0.3000 USDT |
0.2982 USDT |
| 2025-07-27 |
0.3147 USDT |
1,079,253.0000 SAND |
0.3163 USDT |
0.3134 USDT |
0.3159 USDT |
0.3174 USDT |
| 2025-07-26 |
0.3082 USDT |
810,426.0000 SAND |
0.3111 USDT |
0.3101 USDT |
0.3112 USDT |
0.3103 USDT |
| 2025-07-25 |
0.2965 USDT |
1,139,908.0000 SAND |
0.2968 USDT |
0.2946 USDT |
0.2970 USDT |
0.3042 USDT |
| 2025-07-24 |
0.2999 USDT |
1,175,762.0000 SAND |
0.2991 USDT |
0.2986 USDT |
0.3013 USDT |
0.2992 USDT |
| 2025-07-23 |
0.3181 USDT |
3,245,032.0000 SAND |
0.3072 USDT |
0.2955 USDT |
0.3043 USDT |
0.3042 USDT |
| 2025-07-22 |
0.3351 USDT |
1,604,837.0000 SAND |
0.3335 USDT |
0.3294 USDT |
0.3346 USDT |
0.3359 USDT |
| 2025-07-21 |
0.3462 USDT |
4,166,120.0000 SAND |
0.3445 USDT |
0.3396 USDT |
0.3432 USDT |
0.3458 USDT |
| 2025-07-20 |
0.3425 USDT |
4,061,367.0000 SAND |
0.3503 USDT |
0.3437 USDT |
0.3486 USDT |
0.3476 USDT |
| 2025-07-19 |
0.3216 USDT |
1,789,510.0000 SAND |
0.3214 USDT |
0.3138 USDT |
0.3192 USDT |
0.3225 USDT |