Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2836 USDT |
1,336.0000 SAND |
0.2858 USDT |
0.2858 USDT |
0.2863 USDT |
0.2863 USDT |
| 2025-03-14 |
0.2759 USDT |
1,208,217.0000 SAND |
0.2815 USDT |
0.2815 USDT |
0.2888 USDT |
0.2854 USDT |
| 2025-03-13 |
0.2755 USDT |
7,652,064.0000 SAND |
0.2721 USDT |
0.2650 USDT |
0.2700 USDT |
0.2652 USDT |
| 2025-03-12 |
0.2796 USDT |
56,365.0000 SAND |
0.2813 USDT |
0.2797 USDT |
0.2814 USDT |
0.2802 USDT |
| 2025-03-11 |
0.2624 USDT |
558,899.0000 SAND |
0.2730 USDT |
0.2707 USDT |
0.2783 USDT |
0.2756 USDT |
| 2025-03-10 |
0.2733 USDT |
580,572.0000 SAND |
0.2660 USDT |
0.2617 USDT |
0.2665 USDT |
0.2642 USDT |
| 2025-03-09 |
0.2858 USDT |
5,900,024.0000 SAND |
0.2881 USDT |
0.2663 USDT |
0.2722 USDT |
0.2732 USDT |
| 2025-03-08 |
0.3056 USDT |
9,886.0000 SAND |
0.3021 USDT |
0.3018 USDT |
0.3023 USDT |
0.3022 USDT |
| 2025-03-07 |
0.3094 USDT |
2,681,356.0000 SAND |
0.3080 USDT |
0.3061 USDT |
0.3124 USDT |
0.3112 USDT |
| 2025-03-06 |
0.3170 USDT |
786,874.0000 SAND |
0.3143 USDT |
0.3083 USDT |
0.3121 USDT |
0.3088 USDT |
| 2025-03-05 |
0.3032 USDT |
5,794,363.0000 SAND |
0.2992 USDT |
0.2978 USDT |
0.3025 USDT |
0.3074 USDT |
| 2025-03-04 |
0.2997 USDT |
2,632,421.0000 SAND |
0.2852 USDT |
0.2842 USDT |
0.3007 USDT |
0.2921 USDT |
| 2025-03-03 |
0.3299 USDT |
6,844,837.0000 SAND |
0.3255 USDT |
0.2964 USDT |
0.3027 USDT |
0.3017 USDT |
| 2025-03-02 |
0.3349 USDT |
9,221,523.0000 SAND |
0.3246 USDT |
0.3246 USDT |
0.3517 USDT |
0.3604 USDT |
| 2025-03-01 |
0.3154 USDT |
499,434.0000 SAND |
0.3130 USDT |
0.3123 USDT |
0.3187 USDT |
0.3184 USDT |
| 2025-02-28 |
0.3028 USDT |
1,871,019.0000 SAND |
0.3160 USDT |
0.3159 USDT |
0.3215 USDT |
0.3202 USDT |
| 2025-02-27 |
0.3109 USDT |
2,541,511.0000 SAND |
0.3220 USDT |
0.3197 USDT |
0.3229 USDT |
0.3213 USDT |
| 2025-02-26 |
0.3078 USDT |
4,114,775.0000 SAND |
0.3060 USDT |
0.3004 USDT |
0.3044 USDT |
0.3018 USDT |
| 2025-02-25 |
0.2965 USDT |
788,347.0000 SAND |
0.3108 USDT |
0.3064 USDT |
0.3102 USDT |
0.3068 USDT |
| 2025-02-24 |
0.3344 USDT |
3,007,274.0000 SAND |
0.3255 USDT |
0.3185 USDT |
0.3258 USDT |
0.3255 USDT |
| 2025-02-23 |
0.3522 USDT |
518,027.0000 SAND |
0.3497 USDT |
0.3472 USDT |
0.3513 USDT |
0.3506 USDT |
| 2025-02-22 |
0.3540 USDT |
2,029,565.0000 SAND |
0.3563 USDT |
0.3551 USDT |
0.3573 USDT |
0.3605 USDT |
| 2025-02-21 |
0.3720 USDT |
3,799,334.0000 SAND |
0.3589 USDT |
0.3434 USDT |
0.3481 USDT |
0.3497 USDT |
| 2025-02-20 |
0.3697 USDT |
1,130,123.0000 SAND |
0.3726 USDT |
0.3706 USDT |
0.3740 USDT |
0.3744 USDT |
| 2025-02-19 |
0.3604 USDT |
1,832,014.0000 SAND |
0.3613 USDT |
0.3594 USDT |
0.3643 USDT |
0.3616 USDT |
| 2025-02-18 |
0.3680 USDT |
3,105,433.0000 SAND |
0.3539 USDT |
0.3511 USDT |
0.3556 USDT |
0.3599 USDT |
| 2025-02-17 |
0.3950 USDT |
2,796,565.0000 SAND |
0.3984 USDT |
0.3820 USDT |
0.3898 USDT |
0.3919 USDT |
| 2025-02-16 |
0.3951 USDT |
1,285,054.0000 SAND |
0.3940 USDT |
0.3886 USDT |
0.3935 USDT |
0.3943 USDT |
| 2025-02-15 |
0.4037 USDT |
139,907.0000 SAND |
0.3955 USDT |
0.3953 USDT |
0.3968 USDT |
0.3962 USDT |
| 2025-02-14 |
0.3989 USDT |
2,534,022.0000 SAND |
0.4034 USDT |
0.3993 USDT |
0.4034 USDT |
0.4154 USDT |
| 2025-02-13 |
0.3950 USDT |
3,144,060.0000 SAND |
0.3897 USDT |
0.3861 USDT |
0.3908 USDT |
0.3943 USDT |
| 2025-02-12 |
0.3861 USDT |
3,349,006.0000 SAND |
0.3955 USDT |
0.3945 USDT |
0.3999 USDT |
0.4039 USDT |
| 2025-02-11 |
0.4001 USDT |
60,120.0000 SAND |
0.3879 USDT |
0.3872 USDT |
0.3894 USDT |
0.3874 USDT |
| 2025-02-10 |
0.3818 USDT |
2,428,996.0000 SAND |
0.3967 USDT |
0.3876 USDT |
0.3949 USDT |
0.3979 USDT |
| 2025-02-09 |
0.3873 USDT |
1,730,029.0000 SAND |
0.3856 USDT |
0.3704 USDT |
0.3799 USDT |
0.3705 USDT |
| 2025-02-08 |
0.3746 USDT |
1,188,488.0000 SAND |
0.3846 USDT |
0.3837 USDT |
0.3872 USDT |
0.3898 USDT |
| 2025-02-07 |
0.3816 USDT |
3,372,875.0000 SAND |
0.3818 USDT |
0.3584 USDT |
0.3654 USDT |
0.3696 USDT |
| 2025-02-06 |
0.3835 USDT |
3,556,350.0000 SAND |
0.3728 USDT |
0.3670 USDT |
0.3735 USDT |
0.3695 USDT |
| 2025-02-05 |
0.4010 USDT |
3,978,477.0000 SAND |
0.4006 USDT |
0.3838 USDT |
0.3933 USDT |
0.3863 USDT |
| 2025-02-04 |
0.4074 USDT |
2,200,613.0000 SAND |
0.4041 USDT |
0.3899 USDT |
0.4025 USDT |
0.4024 USDT |
| 2025-02-03 |
0.3781 USDT |
13,903,971.0000 SAND |
0.3768 USDT |
0.3653 USDT |
0.3884 USDT |
0.4126 USDT |
| 2025-02-02 |
0.4440 USDT |
7,105,276.0000 SAND |
0.4160 USDT |
0.3870 USDT |
0.4102 USDT |
0.3938 USDT |
| 2025-02-01 |
0.5140 USDT |
2,575,999.0000 SAND |
0.5119 USDT |
0.4880 USDT |
0.4933 USDT |
0.4893 USDT |
| 2025-01-31 |
0.5351 USDT |
2,361,380.0000 SAND |
0.5390 USDT |
0.5258 USDT |
0.5328 USDT |
0.5315 USDT |
| 2025-01-30 |
0.5324 USDT |
345,497.0000 SAND |
0.5363 USDT |
0.5333 USDT |
0.5382 USDT |
0.5335 USDT |
| 2025-01-29 |
0.5090 USDT |
1,390,060.0000 SAND |
0.5171 USDT |
0.5108 USDT |
0.5269 USDT |
0.5263 USDT |
| 2025-01-28 |
0.5201 USDT |
1,589,022.0000 SAND |
0.5199 USDT |
0.5148 USDT |
0.5180 USDT |
0.5159 USDT |
| 2025-01-27 |
0.5124 USDT |
73,878.0000 SAND |
0.4998 USDT |
0.4998 USDT |
0.5035 USDT |
0.5025 USDT |
| 2025-01-26 |
0.5588 USDT |
448,779.0000 SAND |
0.5552 USDT |
0.5539 USDT |
0.5583 USDT |
0.5589 USDT |
| 2025-01-25 |
0.5560 USDT |
1,168,666.0000 SAND |
0.5546 USDT |
0.5513 USDT |
0.5550 USDT |
0.5576 USDT |