Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
Date Price Volume Open Low High Close
2022-03-29 3.5534 USDT 773,770.0179 SAND 3.5166 USDT 3.4935 USDT 3.5252 USDT 3.5252 USDT
2022-03-28 3.5991 USDT 1,184,226.4053 SAND 3.6219 USDT 3.4835 USDT 3.5746 USDT 3.5082 USDT
2022-03-27 3.4201 USDT 1,543,147.6761 SAND 3.4405 USDT 3.4093 USDT 3.4968 USDT 3.5348 USDT
2022-03-26 3.3709 USDT 436,377.6917 SAND 3.3867 USDT 3.3716 USDT 3.3904 USDT 3.3877 USDT
2022-03-25 3.4405 USDT 223,395.2926 SAND 3.3887 USDT 3.3689 USDT 3.3850 USDT 3.3814 USDT
2022-03-24 3.3962 USDT 656,403.3844 SAND 3.3971 USDT 3.3747 USDT 3.4096 USDT 3.4596 USDT
2022-03-23 3.2003 USDT 633,505.6165 SAND 3.2044 USDT 3.2030 USDT 3.2386 USDT 3.2416 USDT
2022-03-22 3.1411 USDT 188,273.7102 SAND 3.1564 USDT 3.1367 USDT 3.1570 USDT 3.1405 USDT
2022-03-21 3.0769 USDT 634,835.2250 SAND 3.1174 USDT 3.0636 USDT 3.0851 USDT 3.0804 USDT
2022-03-20 3.1335 USDT 89,024.2459 SAND 3.1056 USDT 3.0810 USDT 3.1079 USDT 3.0823 USDT
2022-03-19 3.2050 USDT 337,496.4747 SAND 3.2319 USDT 3.1799 USDT 3.2380 USDT 3.1936 USDT
2022-03-18 3.1163 USDT 917,834.2506 SAND 3.1440 USDT 3.1361 USDT 3.1709 USDT 3.1418 USDT
2022-03-17 3.2213 USDT 1,112,501.7908 SAND 3.2120 USDT 3.1752 USDT 3.2351 USDT 3.2206 USDT
2022-03-16 2.9272 USDT 4,033,217.4722 SAND 2.9427 USDT 2.8817 USDT 3.0677 USDT 3.1007 USDT
2022-03-15 2.7159 USDT 583,925.1958 SAND 2.7253 USDT 2.7186 USDT 2.7514 USDT 2.7365 USDT
2022-03-14 2.7209 USDT 476,502.6515 SAND 2.6842 USDT 2.6817 USDT 2.7029 USDT 2.7114 USDT
2022-03-13 2.8416 USDT 144,434.6119 SAND 2.7916 USDT 2.7619 USDT 2.7925 USDT 2.7677 USDT
2022-03-12 2.7991 USDT 11,722.8180 SAND 2.7876 USDT 2.7828 USDT 2.7906 USDT 2.7902 USDT
2022-03-11 2.8009 USDT 144,639.1300 SAND 2.7696 USDT 2.7466 USDT 2.7910 USDT 2.7810 USDT
2022-03-10 2.8517 USDT 137,750.8119 SAND 2.8299 USDT 2.8091 USDT 2.8408 USDT 2.8397 USDT
2022-03-09 2.9483 USDT 167,746.2572 SAND 2.9449 USDT 2.9379 USDT 2.9748 USDT 2.9646 USDT
2022-03-08 2.8272 USDT 621,612.0806 SAND 2.8288 USDT 2.8032 USDT 2.8249 USDT 2.8056 USDT
2022-03-07 2.8231 USDT 1,146,386.1775 SAND 2.7258 USDT 2.7051 USDT 2.7619 USDT 2.8044 USDT
2022-03-06 2.9361 USDT 965,592.5789 SAND 2.9039 USDT 2.8335 USDT 2.9208 USDT 2.8452 USDT
2022-03-05 2.9687 USDT 350,645.2974 SAND 3.0184 USDT 2.9869 USDT 3.0238 USDT 3.0047 USDT
2022-03-04 3.0120 USDT 60,457.0390 SAND 2.9093 USDT 2.8988 USDT 2.9124 USDT 2.9083 USDT
2022-03-03 3.1742 USDT 659,851.0473 SAND 3.1032 USDT 3.1014 USDT 3.1457 USDT 3.1383 USDT
2022-03-02 3.3104 USDT 1,589,696.6389 SAND 3.2439 USDT 3.2255 USDT 3.2730 USDT 3.2944 USDT
2022-03-01 3.2317 USDT 1,560,154.5694 SAND 3.2958 USDT 3.2741 USDT 3.3441 USDT 3.3419 USDT
2022-02-28 2.9701 USDT 249,709.8736 SAND 3.0864 USDT 3.0858 USDT 3.1267 USDT 3.1248 USDT
2022-02-27 3.0014 USDT 2,422,433.6446 SAND 2.9949 USDT 2.8535 USDT 2.9212 USDT 2.9125 USDT
2022-02-26 3.1442 USDT 1,259,357.1282 SAND 3.1117 USDT 3.0672 USDT 3.1009 USDT 3.0689 USDT
2022-02-25 3.0443 USDT 164,999.7739 SAND 3.0975 USDT 3.0777 USDT 3.1015 USDT 3.0970 USDT
2022-02-24 2.8197 USDT 564,336.0230 SAND 3.0081 USDT 2.9757 USDT 3.0377 USDT 3.0206 USDT
2022-02-23 3.1692 USDT 372,607.0095 SAND 3.0465 USDT 2.9990 USDT 3.0624 USDT 3.0225 USDT
2022-02-22 3.0105 USDT 208,572.9088 SAND 3.0710 USDT 3.0632 USDT 3.0985 USDT 3.0898 USDT
2022-02-21 3.2084 USDT 2,045,514.7948 SAND 3.0953 USDT 2.9481 USDT 2.9854 USDT 2.9849 USDT
2022-02-20 3.2726 USDT 697,747.7285 SAND 3.1832 USDT 3.1539 USDT 3.1896 USDT 3.1876 USDT
2022-02-19 3.5198 USDT 39,751.8514 SAND 3.4697 USDT 3.4617 USDT 3.4886 USDT 3.4871 USDT
2022-02-18 3.6946 USDT 93,412.4919 SAND 3.5931 USDT 3.5902 USDT 3.6199 USDT 3.6197 USDT
2022-02-17 3.9722 USDT 860,654.0545 SAND 3.7786 USDT 3.6977 USDT 3.8063 USDT 3.7856 USDT
2022-02-16 4.2455 USDT 1,167,290.3266 SAND 4.0921 USDT 4.0836 USDT 4.1303 USDT 4.2217 USDT
2022-02-15 4.2095 USDT 728,241.0703 SAND 4.2390 USDT 4.2223 USDT 4.2611 USDT 4.4126 USDT
2022-02-14 3.9683 USDT 487,845.4899 SAND 3.9094 USDT 3.8850 USDT 3.9467 USDT 3.9918 USDT
2022-02-13 4.1772 USDT 549,179.0022 SAND 4.0149 USDT 3.9529 USDT 4.0429 USDT 4.0908 USDT
2022-02-12 4.2533 USDT 516,542.7315 SAND 4.3477 USDT 4.1615 USDT 4.2401 USDT 4.2405 USDT
2022-02-11 4.3706 USDT 652,071.2176 SAND 4.1375 USDT 4.0487 USDT 4.1517 USDT 4.1517 USDT
2022-02-10 4.5926 USDT 236,434.2996 SAND 4.4982 USDT 4.3637 USDT 4.5068 USDT 4.3979 USDT
2022-02-09 4.6988 USDT 224,316.0484 SAND 4.7490 USDT 4.7228 USDT 4.7826 USDT 4.7241 USDT
2022-02-08 4.5060 USDT 799,095.8166 SAND 4.5190 USDT 4.4769 USDT 4.5359 USDT 4.7329 USDT