Identifier on DigiFinex: rvc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0019 USDT |
0.0000 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-20 |
0.0019 USDT |
0.0000 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-19 |
0.0019 USDT |
7,335.3417 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-18 |
0.0019 USDT |
14,563.5028 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-17 |
0.0019 USDT |
8,359.9425 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0019 USDT |
14,650.4845 RVC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-15 |
0.0019 USDT |
14,824.1269 RVC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0019 USDT |
36,015.2682 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-13 |
0.0019 USDT |
12,914.3205 RVC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-12 |
0.0019 USDT |
445,203.7055 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0019 USDT |
988,317.2975 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0019 USDT |
1,365,877.9311 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-09 |
0.0020 USDT |
1,215,934.5451 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0020 USDT |
982,662.5891 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-07 |
0.0020 USDT |
1,336,393.3116 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0020 USDT |
541,120.9648 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
1,244,162.4525 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0021 USDT |
523,724.3557 RVC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0021 USDT |
925,015.5413 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-01 |
0.0022 USDT |
338,070.0631 RVC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0018 USDT |
325,278.4332 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0019 USDT |
1,271,635.3963 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0019 USDT |
1,813,841.3720 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0019 USDT |
1,648,611.0030 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-27 |
0.0019 USDT |
408,930.5853 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-26 |
0.0019 USDT |
562,624.1105 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-25 |
0.0019 USDT |
301,738.1468 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0019 USDT |
595,257.2594 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-23 |
0.0019 USDT |
566,269.7177 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-22 |
0.0020 USDT |
279,916.5812 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-21 |
0.0020 USDT |
556,463.2278 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-20 |
0.0018 USDT |
2,415,001.3266 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-19 |
0.0018 USDT |
2,654,308.4877 RVC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-18 |
0.0019 USDT |
376,834.2458 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-17 |
0.0019 USDT |
1,318,930.0344 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-16 |
0.0020 USDT |
1,514,472.5215 RVC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0018 USDT |
2,484,674.1094 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2022-12-14 |
0.0017 USDT |
1,865,818.3853 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-12-13 |
0.0017 USDT |
1,973,740.9020 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0017 USDT |
0.0000 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0017 USDT |
2,187,589.1623 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
2,895,599.9627 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
1,322,922.6772 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
317,980.4127 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
1,889,845.4920 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0017 USDT |
2,760,977.7108 RVC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-05 |
0.0017 USDT |
1,532,284.8726 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-04 |
0.0017 USDT |
1,428,110.2202 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0018 USDT |
2,009,915.4779 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |