Identifier on DigiFinex: rvc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0018 USDT |
50,167.7109 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-12 |
0.0018 USDT |
259,183.2171 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-11 |
0.0018 USDT |
20,997.9205 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-10 |
0.0018 USDT |
41,105.5452 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-09 |
0.0018 USDT |
23,058.3706 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-08 |
0.0018 USDT |
12,174.9703 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-07 |
0.0018 USDT |
23,961.1065 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0018 USDT |
71,041.5015 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-05 |
0.0017 USDT |
166,987.0108 RVC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-04 |
0.0017 USDT |
317,064.0196 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0018 USDT |
182,323.6532 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-02 |
0.0018 USDT |
264,353.1714 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-01 |
0.0018 USDT |
236,473.1414 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-30 |
0.0018 USDT |
134,478.8031 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-29 |
0.0018 USDT |
653,232.7276 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-28 |
0.0018 USDT |
626,388.3101 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-27 |
0.0018 USDT |
850,010.3203 RVC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-26 |
0.0017 USDT |
333,527.6847 RVC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-25 |
0.0017 USDT |
240,956.6783 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0017 USDT |
1,287,233.6756 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0019 USDT |
1,382,214.7696 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-22 |
0.0019 USDT |
816,104.4765 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-21 |
0.0019 USDT |
1,024,739.2247 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-20 |
0.0019 USDT |
1,548,125.7065 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-19 |
0.0019 USDT |
674,291.7940 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-18 |
0.0020 USDT |
235,561.7686 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-17 |
0.0020 USDT |
1,134,690.6631 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-16 |
0.0020 USDT |
1,004,723.6977 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-15 |
0.0020 USDT |
1,143,417.1160 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-14 |
0.0020 USDT |
747,027.9023 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-13 |
0.0020 USDT |
1,256,442.5885 RVC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0020 USDT |
104,092.8754 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0020 USDT |
920,756.0278 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-10 |
0.0021 USDT |
641,162.2428 RVC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-09 |
0.0021 USDT |
1,226,998.0390 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-08 |
0.0021 USDT |
1,090,744.5834 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-07 |
0.0021 USDT |
1,233,066.1530 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-06 |
0.0022 USDT |
818,497.4469 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-05 |
0.0022 USDT |
1,428,115.3521 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-04 |
0.0022 USDT |
10,681.3166 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-03 |
0.0022 USDT |
15,757.7933 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-02 |
0.0022 USDT |
1,474,007.5693 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-01 |
0.0022 USDT |
1,053,647.1351 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-31 |
0.0022 USDT |
1,298,958.1002 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-30 |
0.0023 USDT |
1,227,306.1029 RVC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-29 |
0.0023 USDT |
872,261.2541 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-28 |
0.0023 USDT |
21,981.9401 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-27 |
0.0023 USDT |
727,493.3915 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-26 |
0.0023 USDT |
879,793.8043 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-25 |
0.0023 USDT |
0.0000 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |