Identifier on DigiFinex: rvc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0023 USDT |
1,001,820.6541 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-23 |
0.0023 USDT |
536,418.2683 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-22 |
0.0024 USDT |
576,492.5692 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0024 USDT |
553,775.4176 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-20 |
0.0024 USDT |
1,426,147.3198 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-19 |
0.0024 USDT |
1,261,233.6197 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0025 USDT |
999,212.3011 RVC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-17 |
0.0024 USDT |
888,778.6398 RVC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0024 USDT |
641,167.7537 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-15 |
0.0024 USDT |
780,043.7819 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0024 USDT |
848,597.9735 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-13 |
0.0023 USDT |
1,330,119.1402 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-12 |
0.0023 USDT |
768,100.6681 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-11 |
0.0025 USDT |
748,849.8860 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-10 |
0.0025 USDT |
638,200.5896 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-09 |
0.0025 USDT |
43,285.9136 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0025 USDT |
416,770.6870 RVC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-07 |
0.0025 USDT |
705,353.2863 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-06 |
0.0024 USDT |
660,145.4258 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-05 |
0.0024 USDT |
1,057,196.5820 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-04 |
0.0024 USDT |
872,556.6742 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0024 USDT |
31,477.0366 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0024 USDT |
667,100.5279 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0024 USDT |
1,034,625.6664 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0024 USDT |
994,674.0337 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0025 USDT |
408,233.6174 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0025 USDT |
1,201,861.0514 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-28 |
0.0024 USDT |
338,378.1888 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0023 USDT |
714,614.2890 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-26 |
0.0024 USDT |
711,567.3934 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0023 USDT |
745,254.8797 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-24 |
0.0023 USDT |
1,107,821.8585 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-23 |
0.0024 USDT |
868,571.8989 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-22 |
0.0025 USDT |
1,107,695.7399 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0024 USDT |
858,886.2712 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-20 |
0.0024 USDT |
722,135.8405 RVC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-19 |
0.0023 USDT |
908,542.0408 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0023 USDT |
920,039.1623 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-17 |
0.0023 USDT |
958,606.8260 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-16 |
0.0023 USDT |
1,459,475.6111 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0023 USDT |
825,065.6500 RVC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0024 USDT |
2,248.9663 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-13 |
0.0024 USDT |
822,083.4722 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-12 |
0.0024 USDT |
1,092,199.0003 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-11 |
0.0025 USDT |
630,629.0537 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-10 |
0.0026 USDT |
674,763.0891 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-09 |
0.0026 USDT |
1,198,614.4843 RVC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-08 |
0.0026 USDT |
1,003,366.8667 RVC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-07 |
0.0026 USDT |
1,011,598.9285 RVC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-06 |
0.0025 USDT |
1,137,403.1436 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |