Identifier on DigiFinex: rvc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0018 USDT |
5,379.5208 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-30 |
0.0018 USDT |
808,874.3461 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-29 |
0.0018 USDT |
1,271,014.0990 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-28 |
0.0017 USDT |
2,084,155.9479 RVC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0018 USDT |
1,009,956.3402 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-26 |
0.0019 USDT |
1,193,312.6542 RVC |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-25 |
0.0020 USDT |
769,645.3391 RVC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-24 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-23 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-22 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-21 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-20 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-19 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-18 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-17 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-16 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-15 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-14 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-13 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-12 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-11 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-10 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-09 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-08 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-07 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-05 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0021 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-03 |
0.0022 USDT |
0.0000 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-02 |
0.0022 USDT |
229,550.1268 RVC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-01 |
0.0023 USDT |
311,080.7535 RVC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0023 USDT |
484,460.8214 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-30 |
0.0024 USDT |
131,254.2238 RVC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-29 |
0.0024 USDT |
0.0000 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-28 |
0.0024 USDT |
0.0000 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-27 |
0.0024 USDT |
0.0000 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-26 |
0.0025 USDT |
286,374.5036 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-25 |
0.0024 USDT |
751,419.1969 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0023 USDT |
267,595.4913 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-23 |
0.0023 USDT |
44,347.0391 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0023 USDT |
10,205.3970 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-21 |
0.0023 USDT |
507,484.7329 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0023 USDT |
457,767.3655 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-19 |
0.0024 USDT |
677,084.0916 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-18 |
0.0024 USDT |
569,704.8442 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0025 USDT |
606,530.8480 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0025 USDT |
239,899.0636 RVC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0025 USDT |
482,252.6794 RVC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-14 |
0.0025 USDT |
248,148.3689 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-13 |
0.0025 USDT |
110,826.7699 RVC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |