Identifier on DigiFinex: rvc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0026 USDT |
286,159.1482 RVC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-04 |
0.0023 USDT |
3,500.0000 RVC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2022-07-03 |
0.0023 USDT |
16,918.4704 RVC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-02 |
0.0023 USDT |
9,655.7710 RVC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-01 |
0.0025 USDT |
32,552.2414 RVC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-30 |
0.0025 USDT |
14,595.2910 RVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0026 USDT |
34,874.9587 RVC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-28 |
0.0026 USDT |
13,864.3497 RVC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0026 USDT |
34,934.9414 RVC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0027 USDT |
0.0000 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0024 USDT |
13,120.6014 RVC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2022-06-24 |
0.0026 USDT |
17,632.0151 RVC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-23 |
0.0025 USDT |
19,603.2618 RVC |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-22 |
0.0023 USDT |
22,630.3037 RVC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0027 USDT |
0.0000 RVC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0028 USDT |
19,391.0702 RVC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0030 USDT |
| 2022-06-19 |
0.0027 USDT |
11,238.8935 RVC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-18 |
0.0027 USDT |
36,173.2336 RVC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-17 |
0.0027 USDT |
25,520.3146 RVC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-16 |
0.0027 USDT |
36,449.8165 RVC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-15 |
0.0027 USDT |
22,171.3760 RVC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0033 USDT |
38,867.1901 RVC |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0028 USDT |
30,856.5667 RVC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0032 USDT |
40,640.5490 RVC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-11 |
0.0033 USDT |
39,185.4295 RVC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-10 |
0.0035 USDT |
37,850.4144 RVC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-09 |
0.0041 USDT |
811.9743 RVC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0042 USDT |
7,464.5409 RVC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-07 |
0.0037 USDT |
10,334.8660 RVC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-06 |
0.0039 USDT |
14,972.4391 RVC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-05 |
0.0037 USDT |
34,145.3196 RVC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-04 |
0.0036 USDT |
15,056.7835 RVC |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-03 |
0.0040 USDT |
38,655.1740 RVC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0046 USDT |
| 2022-06-02 |
0.0035 USDT |
23,485.1698 RVC |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-01 |
0.0042 USDT |
30,420.0195 RVC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-31 |
0.0045 USDT |
24,655.1415 RVC |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0046 USDT |
15,289.9612 RVC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-29 |
0.0051 USDT |
33,709.1827 RVC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-28 |
0.0041 USDT |
37,301.5786 RVC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-05-27 |
0.0039 USDT |
48,093.4908 RVC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-05-26 |
0.0050 USDT |
23,641.8195 RVC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-25 |
0.0042 USDT |
37,222.3028 RVC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-24 |
0.0044 USDT |
81,070.2925 RVC |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-23 |
0.0056 USDT |
53,649.6230 RVC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |