Crypto exchange DigiFinex

Market RevoCoin () / Tether (USDT)

Identifier on DigiFinex: rvc_usdt
12...45678...1011
Date Price Volume Open Low High Close
2023-03-12 0.0023 USDT 1,298,652.2612 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-03-11 0.0023 USDT 139,195.2166 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-10 0.0022 USDT 240,645.3407 RVC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-03-09 0.0023 USDT 114,867.9001 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-08 0.0023 USDT 261,809.0190 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-07 0.0023 USDT 610,353.2215 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-06 0.0025 USDT 5,629.5797 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-05 0.0025 USDT 10,117.0176 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-04 0.0025 USDT 5,383.1765 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-03 0.0025 USDT 5,257.7613 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-02 0.0025 USDT 6,912.6416 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-01 0.0025 USDT 5,300.4613 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-28 0.0024 USDT 4,870.0227 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-27 0.0024 USDT 5,162.4692 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-26 0.0024 USDT 2,914,077.5704 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-25 0.0024 USDT 1,031,135.8866 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-24 0.0024 USDT 2,174,353.3314 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-23 0.0023 USDT 2,675,719.1937 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2023-02-22 0.0022 USDT 2,635,409.8128 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-02-21 0.0022 USDT 133,692.6358 RVC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-02-20 0.0022 USDT 376,871.7300 RVC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-02-19 0.0020 USDT 769,065.0553 RVC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-02-18 0.0018 USDT 928,061.5068 RVC 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-02-17 0.0018 USDT 301,776.3189 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-16 0.0018 USDT 2,724,231.3876 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-15 0.0018 USDT 838,614.3984 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-14 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-13 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-12 0.0018 USDT 3,127,163.9145 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-11 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-10 0.0018 USDT 2,934,761.0092 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-09 0.0019 USDT 0.0000 RVC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-02-08 0.0019 USDT 2,964,119.9795 RVC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-02-07 0.0020 USDT 953,304.2423 RVC 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-02-06 0.0020 USDT 1,481,781.7664 RVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-02-05 0.0020 USDT 698,118.1937 RVC 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-02-04 0.0019 USDT 2,247,904.5671 RVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-02-03 0.0020 USDT 0.0000 RVC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-02-02 0.0018 USDT 4,238,666.7748 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-02-01 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-31 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-30 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-29 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-28 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-27 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-26 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-25 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-24 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-23 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-22 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
12...45678...1011