Identifier on DigiFinex: rvc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0016 USDT |
2,827,080.2020 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0016 USDT |
2,780,038.4428 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0016 USDT |
3,057,105.7617 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
3,143,417.6800 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0016 USDT |
3,409,649.0430 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0016 USDT |
5,654,710.2016 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0016 USDT |
1,995,399.0452 RVC |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0016 USDT |
1,494,846.0076 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0016 USDT |
0.0000 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0016 USDT |
5,735,749.3810 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0017 USDT |
2,211,291.7632 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-09 |
0.0017 USDT |
2,496,736.8070 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0016 USDT |
1,961,381.7398 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-07 |
0.0017 USDT |
5,340,020.2203 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
0.0000 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0017 USDT |
1,807,363.6666 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
2,142,442.5108 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
1,715,899.5692 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0017 USDT |
2,115,334.5076 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-01 |
0.0017 USDT |
1,623,576.1535 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-31 |
0.0017 USDT |
1,666,389.4472 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0017 USDT |
2,068,054.2727 RVC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0017 USDT |
862,670.7154 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
0.0000 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0017 USDT |
1,184,491.7493 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0017 USDT |
3,002,110.6967 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
245,250.0475 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0017 USDT |
48,752.5795 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0017 USDT |
168,351.3760 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
69,478.6522 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0017 USDT |
14,632.6429 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0017 USDT |
105,597.1100 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-19 |
0.0017 USDT |
254,079.4347 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-18 |
0.0017 USDT |
608,507.5291 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0017 USDT |
138,213.5317 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0017 USDT |
712,887.5347 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0018 USDT |
854,301.1369 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0016 USDT |
264,754.8968 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0016 USDT |
1,103,643.8694 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-12 |
0.0016 USDT |
1,123,642.4802 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-11 |
0.0016 USDT |
861,470.3513 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0016 USDT |
352,235.6655 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-09 |
0.0016 USDT |
211,578.3325 RVC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-08 |
0.0017 USDT |
668,732.9686 RVC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-07 |
0.0017 USDT |
301,641.8026 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-06 |
0.0017 USDT |
1,655,202.4394 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-05 |
0.0017 USDT |
985,181.3164 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-04 |
0.0017 USDT |
319,965.8397 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-03 |
0.0017 USDT |
453,115.7471 RVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-02 |
0.0018 USDT |
6,959.0089 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |