Identifier on DigiFinex: rss3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0629 USDT |
34,220.8200 RSS3 |
0.0640 USDT |
0.0637 USDT |
0.0645 USDT |
0.0638 USDT |
| 2025-05-08 |
0.0569 USDT |
18,518.3100 RSS3 |
0.0584 USDT |
0.0582 USDT |
0.0586 USDT |
0.0583 USDT |
| 2025-05-07 |
0.0553 USDT |
55,191.0100 RSS3 |
0.0555 USDT |
0.0537 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-05-06 |
0.0566 USDT |
137,151.4500 RSS3 |
0.0572 USDT |
0.0547 USDT |
0.0551 USDT |
0.0547 USDT |
| 2025-05-05 |
0.0569 USDT |
1,340.0300 RSS3 |
0.0568 USDT |
0.0564 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-05-04 |
0.0593 USDT |
172,020.4400 RSS3 |
0.0597 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-05-03 |
0.0614 USDT |
11.7200 RSS3 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-05-02 |
0.0611 USDT |
7,101.7200 RSS3 |
0.0623 USDT |
0.0622 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-05-01 |
0.0603 USDT |
5,495.7200 RSS3 |
0.0605 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-04-30 |
0.0594 USDT |
496,557.0900 RSS3 |
0.0595 USDT |
0.0576 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-04-29 |
0.0611 USDT |
351,341.1700 RSS3 |
0.0603 USDT |
0.0591 USDT |
0.0596 USDT |
0.0592 USDT |
| 2025-04-28 |
0.0599 USDT |
26,775.3700 RSS3 |
0.0609 USDT |
0.0603 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-04-27 |
0.0607 USDT |
98,945.1900 RSS3 |
0.0588 USDT |
0.0578 USDT |
0.0585 USDT |
0.0585 USDT |