Identifier on DigiFinex: rss3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0451 USDT |
264.0100 RSS3 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-08-16 |
0.0453 USDT |
205,146.3300 RSS3 |
0.0446 USDT |
0.0442 USDT |
0.0445 USDT |
0.0453 USDT |
| 2025-08-15 |
0.0451 USDT |
12,701.6800 RSS3 |
0.0438 USDT |
0.0437 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-08-14 |
0.0446 USDT |
308.1100 RSS3 |
0.0419 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-13 |
0.0463 USDT |
197.0800 RSS3 |
0.0458 USDT |
0.0458 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-08-12 |
0.0446 USDT |
1,883.9600 RSS3 |
0.0462 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-08-11 |
0.0468 USDT |
183,144.9300 RSS3 |
0.0472 USDT |
0.0455 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-08-10 |
0.0460 USDT |
9,868.7100 RSS3 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-08-09 |
0.0472 USDT |
126,618.6600 RSS3 |
0.0473 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-08-08 |
0.0454 USDT |
4,007.3600 RSS3 |
0.0453 USDT |
0.0453 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-08-07 |
0.0437 USDT |
169,846.5000 RSS3 |
0.0440 USDT |
0.0434 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-08-06 |
0.0427 USDT |
20,235.4100 RSS3 |
0.0426 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-08-05 |
0.0410 USDT |
21,451.7000 RSS3 |
0.0403 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-08-04 |
0.0409 USDT |
8,891.5000 RSS3 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-08-03 |
0.0397 USDT |
816.6900 RSS3 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-08-02 |
0.0394 USDT |
65,707.2000 RSS3 |
0.0395 USDT |
0.0387 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-08-01 |
0.0398 USDT |
54,145.5200 RSS3 |
0.0397 USDT |
0.0395 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-07-31 |
0.0431 USDT |
16,034.3000 RSS3 |
0.0421 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-07-30 |
0.0425 USDT |
16,608.2900 RSS3 |
0.0430 USDT |
0.0417 USDT |
0.0427 USDT |
0.0429 USDT |
| 2025-07-29 |
0.0438 USDT |
14,806.8700 RSS3 |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-07-28 |
0.0457 USDT |
9,730.9600 RSS3 |
0.0446 USDT |
0.0436 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-07-27 |
0.0460 USDT |
20,269.8400 RSS3 |
0.0462 USDT |
0.0456 USDT |
0.0459 USDT |
0.0461 USDT |
| 2025-07-26 |
0.0456 USDT |
2,493.7800 RSS3 |
0.0460 USDT |
0.0455 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-07-25 |
0.0434 USDT |
96,945.5600 RSS3 |
0.0437 USDT |
0.0428 USDT |
0.0435 USDT |
0.0436 USDT |
| 2025-07-24 |
0.0431 USDT |
5,081.6300 RSS3 |
0.0444 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-07-23 |
0.0468 USDT |
30,857.1600 RSS3 |
0.0455 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-07-22 |
0.0456 USDT |
28,766.0400 RSS3 |
0.0461 USDT |
0.0452 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-07-21 |
0.0473 USDT |
109,628.0900 RSS3 |
0.0472 USDT |
0.0460 USDT |
0.0463 USDT |
0.0466 USDT |
| 2025-07-20 |
0.0454 USDT |
393,507.4200 RSS3 |
0.0446 USDT |
0.0442 USDT |
0.0453 USDT |
0.0465 USDT |
| 2025-07-19 |
0.0428 USDT |
200,134.4300 RSS3 |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-07-18 |
0.0441 USDT |
52,709.8300 RSS3 |
0.0440 USDT |
0.0437 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-07-17 |
0.0434 USDT |
435.6100 RSS3 |
0.0436 USDT |
0.0433 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-07-16 |
0.0428 USDT |
11,558.8800 RSS3 |
0.0436 USDT |
0.0429 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-07-15 |
0.0420 USDT |
30,416.2100 RSS3 |
0.0417 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-07-14 |
0.0436 USDT |
96,482.5700 RSS3 |
0.0434 USDT |
0.0434 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-07-13 |
0.0435 USDT |
141,137.4300 RSS3 |
0.0436 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-07-12 |
0.0454 USDT |
30,196.4300 RSS3 |
0.0435 USDT |
0.0427 USDT |
0.0440 USDT |
0.0427 USDT |
| 2025-07-11 |
0.0440 USDT |
13,013.1900 RSS3 |
0.0463 USDT |
0.0460 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-07-10 |
0.0435 USDT |
42,305.6900 RSS3 |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-07-09 |
0.0422 USDT |
48,315.9200 RSS3 |
0.0443 USDT |
0.0438 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-07-08 |
0.0411 USDT |
4,289.2400 RSS3 |
0.0412 USDT |
0.0408 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-07-07 |
0.0412 USDT |
29.6100 RSS3 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-07-06 |
0.0419 USDT |
3.6400 RSS3 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-07-05 |
0.0410 USDT |
88,204.5400 RSS3 |
0.0409 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-07-04 |
0.0414 USDT |
6,039.2400 RSS3 |
0.0405 USDT |
0.0405 USDT |
0.0408 USDT |
0.0406 USDT |
| 2025-07-03 |
0.0420 USDT |
139,959.1900 RSS3 |
0.0419 USDT |
0.0412 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-07-02 |
0.0407 USDT |
113,947.9000 RSS3 |
0.0400 USDT |
0.0400 USDT |
0.0406 USDT |
0.0415 USDT |
| 2025-07-01 |
0.0436 USDT |
720.1000 RSS3 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-30 |
0.0464 USDT |
2,421,820.1800 RSS3 |
0.0417 USDT |
0.0414 USDT |
0.0417 USDT |
0.0438 USDT |
| 2025-06-29 |
0.0409 USDT |
211.5800 RSS3 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |