Identifier on DigiFinex: rss3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0386 USDT |
1,521.7300 RSS3 |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-05 |
0.0387 USDT |
2,258.4400 RSS3 |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-10-04 |
0.0385 USDT |
59,817.2600 RSS3 |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0382 USDT |
| 2025-10-03 |
0.0388 USDT |
4,342.4800 RSS3 |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-10-02 |
0.0386 USDT |
31,964.9400 RSS3 |
0.0388 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-10-01 |
0.0375 USDT |
385.3200 RSS3 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-09-30 |
0.0369 USDT |
1,232.6300 RSS3 |
0.0367 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-09-29 |
0.0372 USDT |
172.7900 RSS3 |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-09-28 |
0.0373 USDT |
12,189.0300 RSS3 |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-09-27 |
0.0375 USDT |
635.0400 RSS3 |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-09-26 |
0.0373 USDT |
1,019.0200 RSS3 |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-09-25 |
0.0383 USDT |
139.4200 RSS3 |
0.0377 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-09-24 |
0.0388 USDT |
15,647.5400 RSS3 |
0.0397 USDT |
0.0391 USDT |
0.0398 USDT |
0.0392 USDT |
| 2025-09-23 |
0.0397 USDT |
0.0000 RSS3 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-22 |
0.0403 USDT |
690.1200 RSS3 |
0.0398 USDT |
0.0394 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-09-21 |
0.0418 USDT |
199.6300 RSS3 |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-20 |
0.0427 USDT |
15,858.2700 RSS3 |
0.0421 USDT |
0.0416 USDT |
0.0421 USDT |
0.0416 USDT |
| 2025-09-19 |
0.0420 USDT |
1,427.4100 RSS3 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-18 |
0.0417 USDT |
1,505.4600 RSS3 |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-09-17 |
0.0411 USDT |
138,227.0300 RSS3 |
0.0410 USDT |
0.0407 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-09-16 |
0.0417 USDT |
56.3100 RSS3 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-15 |
0.0422 USDT |
70,381.3100 RSS3 |
0.0425 USDT |
0.0413 USDT |
0.0415 USDT |
0.0418 USDT |
| 2025-09-14 |
0.0439 USDT |
6,004.6900 RSS3 |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-13 |
0.0442 USDT |
184,485.0800 RSS3 |
0.0440 USDT |
0.0438 USDT |
0.0439 USDT |
0.0446 USDT |
| 2025-09-12 |
0.0437 USDT |
6,214.0700 RSS3 |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-09-11 |
0.0438 USDT |
230,236.6600 RSS3 |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-09-10 |
0.0442 USDT |
106,022.9500 RSS3 |
0.0439 USDT |
0.0431 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-09-09 |
0.0443 USDT |
28,798.6300 RSS3 |
0.0446 USDT |
0.0446 USDT |
0.0458 USDT |
0.0450 USDT |
| 2025-09-08 |
0.0414 USDT |
172,885.0300 RSS3 |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0419 USDT |
| 2025-09-07 |
0.0417 USDT |
2,209.2300 RSS3 |
0.0415 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-09-06 |
0.0415 USDT |
109,440.0900 RSS3 |
0.0413 USDT |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-09-05 |
0.0411 USDT |
3,161.6700 RSS3 |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-04 |
0.0417 USDT |
48,994.6200 RSS3 |
0.0412 USDT |
0.0406 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-09-03 |
0.0412 USDT |
0.0000 RSS3 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-02 |
0.0408 USDT |
5,210.2400 RSS3 |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-09-01 |
0.0426 USDT |
147,667.6300 RSS3 |
0.0419 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-08-31 |
0.0426 USDT |
35,441.0100 RSS3 |
0.0434 USDT |
0.0433 USDT |
0.0437 USDT |
0.0433 USDT |
| 2025-08-30 |
0.0424 USDT |
1,218,717.1700 RSS3 |
0.0417 USDT |
0.0408 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-08-29 |
0.0411 USDT |
46,947.5200 RSS3 |
0.0441 USDT |
0.0410 USDT |
0.0441 USDT |
0.0417 USDT |
| 2025-08-28 |
0.0466 USDT |
241,886.4800 RSS3 |
0.0429 USDT |
0.0425 USDT |
0.0449 USDT |
0.0441 USDT |
| 2025-08-27 |
0.0401 USDT |
2,071.5900 RSS3 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-08-26 |
0.0389 USDT |
222,307.2000 RSS3 |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
0.0395 USDT |
| 2025-08-25 |
0.0400 USDT |
228,577.1800 RSS3 |
0.0403 USDT |
0.0385 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-08-24 |
0.0413 USDT |
152,324.1200 RSS3 |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-08-23 |
0.0428 USDT |
434.3000 RSS3 |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-08-22 |
0.0419 USDT |
10,228.7000 RSS3 |
0.0426 USDT |
0.0426 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-08-21 |
0.0446 USDT |
558,307.9900 RSS3 |
0.0450 USDT |
0.0422 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-08-20 |
0.0471 USDT |
41,135.9100 RSS3 |
0.0474 USDT |
0.0467 USDT |
0.0476 USDT |
0.0469 USDT |
| 2025-08-19 |
0.0500 USDT |
244,226.4200 RSS3 |
0.0457 USDT |
0.0444 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-08-18 |
0.0429 USDT |
12,205.5600 RSS3 |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |