Identifier on DigiFinex: rss3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0281 USDT |
1,444.5400 RSS3 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-10-25 |
0.0282 USDT |
396.7600 RSS3 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-24 |
0.0280 USDT |
3,559.7800 RSS3 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-10-23 |
0.0273 USDT |
23,127.3300 RSS3 |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-22 |
0.0276 USDT |
1,095.4400 RSS3 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-21 |
0.0291 USDT |
828,488.5000 RSS3 |
0.0296 USDT |
0.0281 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-10-20 |
0.0299 USDT |
685.3000 RSS3 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-19 |
0.0289 USDT |
518,502.4100 RSS3 |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0300 USDT |
| 2025-10-18 |
0.0284 USDT |
2,343,783.4700 RSS3 |
0.0276 USDT |
0.0268 USDT |
0.0274 USDT |
0.0291 USDT |
| 2025-10-17 |
0.0282 USDT |
239,577.6800 RSS3 |
0.0280 USDT |
0.0264 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-10-16 |
0.0304 USDT |
481,375.2300 RSS3 |
0.0308 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-15 |
0.0344 USDT |
1,185,615.3800 RSS3 |
0.0348 USDT |
0.0332 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-10-14 |
0.0292 USDT |
610,361.1500 RSS3 |
0.0287 USDT |
0.0284 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-10-13 |
0.0306 USDT |
303,766.9100 RSS3 |
0.0302 USDT |
0.0301 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-10-12 |
0.0297 USDT |
20,969.8700 RSS3 |
0.0299 USDT |
0.0292 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-10-11 |
0.0278 USDT |
14,711.2200 RSS3 |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-10 |
0.0368 USDT |
713,891.0100 RSS3 |
0.0383 USDT |
0.0184 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-10-09 |
0.0372 USDT |
2,372.4400 RSS3 |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-10-08 |
0.0381 USDT |
215,694.4500 RSS3 |
0.0376 USDT |
0.0374 USDT |
0.0390 USDT |
0.0377 USDT |
| 2025-10-07 |
0.0388 USDT |
553.1000 RSS3 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-06 |
0.0386 USDT |
1,521.7300 RSS3 |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-05 |
0.0387 USDT |
2,258.4400 RSS3 |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-10-04 |
0.0385 USDT |
59,817.2600 RSS3 |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0382 USDT |
| 2025-10-03 |
0.0388 USDT |
4,342.4800 RSS3 |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-10-02 |
0.0386 USDT |
31,964.9400 RSS3 |
0.0388 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-10-01 |
0.0375 USDT |
385.3200 RSS3 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-09-30 |
0.0369 USDT |
1,232.6300 RSS3 |
0.0367 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-09-29 |
0.0372 USDT |
172.7900 RSS3 |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-09-28 |
0.0373 USDT |
12,189.0300 RSS3 |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-09-27 |
0.0375 USDT |
635.0400 RSS3 |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-09-26 |
0.0373 USDT |
1,019.0200 RSS3 |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-09-25 |
0.0383 USDT |
139.4200 RSS3 |
0.0377 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-09-24 |
0.0388 USDT |
15,647.5400 RSS3 |
0.0397 USDT |
0.0391 USDT |
0.0398 USDT |
0.0392 USDT |
| 2025-09-23 |
0.0397 USDT |
0.0000 RSS3 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-22 |
0.0403 USDT |
690.1200 RSS3 |
0.0398 USDT |
0.0394 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-09-21 |
0.0418 USDT |
199.6300 RSS3 |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-20 |
0.0427 USDT |
15,858.2700 RSS3 |
0.0421 USDT |
0.0416 USDT |
0.0421 USDT |
0.0416 USDT |
| 2025-09-19 |
0.0420 USDT |
1,427.4100 RSS3 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-18 |
0.0417 USDT |
1,505.4600 RSS3 |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-09-17 |
0.0411 USDT |
138,227.0300 RSS3 |
0.0410 USDT |
0.0407 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-09-16 |
0.0417 USDT |
56.3100 RSS3 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-15 |
0.0422 USDT |
70,381.3100 RSS3 |
0.0425 USDT |
0.0413 USDT |
0.0415 USDT |
0.0418 USDT |
| 2025-09-14 |
0.0439 USDT |
6,004.6900 RSS3 |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-13 |
0.0442 USDT |
184,485.0800 RSS3 |
0.0440 USDT |
0.0438 USDT |
0.0439 USDT |
0.0446 USDT |
| 2025-09-12 |
0.0437 USDT |
6,214.0700 RSS3 |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-09-11 |
0.0438 USDT |
230,236.6600 RSS3 |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-09-10 |
0.0442 USDT |
106,022.9500 RSS3 |
0.0439 USDT |
0.0431 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-09-09 |
0.0443 USDT |
28,798.6300 RSS3 |
0.0446 USDT |
0.0446 USDT |
0.0458 USDT |
0.0450 USDT |
| 2025-09-08 |
0.0414 USDT |
172,885.0300 RSS3 |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0419 USDT |
| 2025-09-07 |
0.0417 USDT |
2,209.2300 RSS3 |
0.0415 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |