Identifier on DigiFinex: rss3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0092 USDT |
880,139.8100 RSS3 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-03-04 |
0.0093 USDT |
2,577,517.8400 RSS3 |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-03-03 |
0.0086 USDT |
685,298.5800 RSS3 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-03-02 |
0.0087 USDT |
3,164.7900 RSS3 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-03-01 |
0.0091 USDT |
507,756.8200 RSS3 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-28 |
0.0090 USDT |
3,308,878.0100 RSS3 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-02-27 |
0.0087 USDT |
398,162.6500 RSS3 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-02-26 |
0.0088 USDT |
925,340.9100 RSS3 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-02-25 |
0.0089 USDT |
27,544.0000 RSS3 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-24 |
0.0087 USDT |
753,015.6500 RSS3 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-02-23 |
0.0094 USDT |
1,145,357.8000 RSS3 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-02-22 |
0.0117 USDT |
16,691,975.6900 RSS3 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0104 USDT |
| 2026-02-21 |
0.0088 USDT |
20,406.5200 RSS3 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-20 |
0.0085 USDT |
562,062.9400 RSS3 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-19 |
0.0086 USDT |
236,378.8500 RSS3 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-02-18 |
0.0089 USDT |
262,868.0200 RSS3 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-17 |
0.0089 USDT |
643,057.3200 RSS3 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-16 |
0.0087 USDT |
468,807.7800 RSS3 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-02-15 |
0.0089 USDT |
11,196.8200 RSS3 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-02-14 |
0.0088 USDT |
743,334.4100 RSS3 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-13 |
0.0087 USDT |
17,196.3500 RSS3 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-02-12 |
0.0088 USDT |
152,323.9000 RSS3 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2026-02-11 |
0.0089 USDT |
14,774.3200 RSS3 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-10 |
0.0090 USDT |
1,487,685.8700 RSS3 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-09 |
0.0089 USDT |
1,756,781.8700 RSS3 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2026-02-08 |
0.0090 USDT |
927,836.3300 RSS3 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-07 |
0.0091 USDT |
2,884,222.8800 RSS3 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-06 |
0.0077 USDT |
889,229.0000 RSS3 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2026-02-05 |
0.0086 USDT |
637,906.4500 RSS3 |
0.0091 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-04 |
0.0094 USDT |
147,116.8100 RSS3 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-02-03 |
0.0094 USDT |
18,474.8300 RSS3 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-02-02 |
0.0100 USDT |
22,117.6800 RSS3 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-01 |
0.0100 USDT |
404,844.8900 RSS3 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-31 |
0.0101 USDT |
1,820,418.1900 RSS3 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-30 |
0.0103 USDT |
20,153.8100 RSS3 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-29 |
0.0114 USDT |
464,353.5700 RSS3 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-28 |
0.0114 USDT |
827,980.5700 RSS3 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0126 USDT |
47,251.5800 RSS3 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-26 |
0.0128 USDT |
9,320.0400 RSS3 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-25 |
0.0113 USDT |
5,204.3500 RSS3 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-24 |
0.0117 USDT |
825,551.4800 RSS3 |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-01-23 |
0.0117 USDT |
335,794.6800 RSS3 |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2026-01-22 |
0.0114 USDT |
4,043.8600 RSS3 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-21 |
0.0109 USDT |
6,087.4100 RSS3 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-20 |
0.0112 USDT |
61,029.9500 RSS3 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-19 |
0.0111 USDT |
16,630.9000 RSS3 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-18 |
0.0114 USDT |
591,157.0100 RSS3 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-01-17 |
0.0116 USDT |
37,564.1400 RSS3 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-16 |
0.0114 USDT |
8,926.7700 RSS3 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0118 USDT |
390,245.6100 RSS3 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |